PokerFI.Finance Historical Data

POKERFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000545
+0.06%
$ -- $ 16,189
Apr 10, 11 PM $ 0.000544
+0.04%
$ -- $ 16,339
Apr 10, 10 PM $ 0.000544
+0.04%
$ -- $ 16,560
Apr 10, 9 PM $ 0.000544
+0.10%
$ -- $ 17,074
Apr 10, 8 PM $ 0.000543
+0.12%
$ -- $ 17,162
Apr 10, 7 PM $ 0.000543
+0.09%
$ -- $ 16,871
Apr 10, 6 PM $ 0.000543
+0.03%
$ -- $ 16,795
Apr 10, 5 PM $ 0.000542
+0.09%
$ -- $ 16,950
Apr 10, 4 PM $ 0.000542
+0.11%
$ -- $ 17,576
Apr 10, 3 PM $ 0.000541
+0.04%
$ -- $ 18,564
Apr 10, 2 PM $ 0.000541
+0.08%
$ -- $ 18,892
Apr 10, 1 PM $ 0.000541
+0.07%
$ -- $ 17,784
Apr 10, 12 PM $ 0.00054
+0.10%
$ -- $ 17,427
Apr 10, 11 AM $ 0.00054
-0.01%
$ -- $ 17,256
Apr 10, 10 AM $ 0.00054
-0.02%
$ -- $ 16,830
Apr 10, 9 AM $ 0.00054
+0.08%
$ -- $ 17,147
Apr 10, 8 AM $ 0.00054
+0.03%
$ -- $ 17,145
Apr 10, 7 AM $ 0.000539
+0.05%
$ -- $ 17,251
Apr 10, 6 AM $ 0.000539
+0.03%
$ -- $ 17,225
Apr 10, 5 AM $ 0.000539
-0.04%
$ -- $ 17,092
Apr 10, 4 AM $ 0.000539
+0.05%
$ -- $ 17,024
Apr 10, 3 AM $ 0.000539
+0.01%
$ -- $ 16,817
Apr 10, 2 AM $ 0.000539
+0.07%
$ -- $ 16,834
Apr 10, 1 AM $ 0.000538
+0.11%
$ -- $ 17,075
Apr 10, 12 AM $ 0.000538
+0.03%
$ -- $ 17,152
Apr 9, 11 PM $ 0.000537
-0.04%
$ -- $ 17,032
Apr 9, 10 PM $ 0.000537
+0.05%
$ -- $ 16,852
Apr 9, 9 PM $ 0.000537
+0.02%
$ -- $ 16,350
Apr 9, 8 PM $ 0.000537
+0.01%
$ -- $ 15,931
Apr 9, 7 PM $ 0.000537
+0.04%
$ -- $ 15,577
Apr 9, 6 PM $ 0.000537
+0.07%
$ -- $ 15,512
Apr 9, 5 PM $ 0.000537
+0.08%
$ -- $ 15,755
Apr 9, 4 PM $ 0.000536
+0.09%
$ -- $ 15,369
Apr 9, 3 PM $ 0.000536
+0.04%
$ -- $ 14,660
Apr 9, 2 PM $ 0.000536
+0.00%
$ -- $ 13,615
Apr 9, 1 PM $ 0.000535
-0.01%
$ -- $ 15,277
Apr 9, 12 PM $ 0.000535
+0.04%
$ -- $ 16,876
Apr 9, 11 AM $ 0.000536
+0.09%
$ -- $ 17,481
Apr 9, 10 AM $ 0.000535
+0.09%
$ -- $ 17,927
Apr 9, 9 AM $ 0.000534
+0.02%
$ -- $ 17,910
Apr 9, 8 AM $ 0.000534
+0.07%
$ -- $ 18,148
Apr 9, 7 AM $ 0.000534
+0.07%
$ -- $ 18,176
Apr 9, 6 AM $ 0.000533
+0.06%
$ -- $ 18,529
Apr 9, 5 AM $ 0.000533
+0.09%
$ -- $ 18,788
Apr 9, 4 AM $ 0.000533
+0.00%
$ -- $ 19,272
Apr 9, 3 AM $ 0.000533
+0.06%
$ -- $ 19,734
Apr 9, 2 AM $ 0.000532
+0.08%
$ -- $ 19,656
Apr 9, 1 AM $ 0.000532
+0.04%
$ -- $ 20,323
Apr 9, 12 AM $ 0.000531
+0.06%
$ -- $ 20,288
Apr 8, 11 PM $ 0.000531
+0.02%
$ -- $ 21,031