PokerFI.Finance Historical Data

POKERFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00119
+0.10%
$-- $25,580
Jun 8, 12 AM $0.00119
+0.03%
$-- $26,020
Jun 7, 11 PM $0.00119
+0.12%
$-- $25,210
Jun 7, 10 PM $0.00119
+0.14%
$-- $24,288
Jun 7, 9 PM $0.00118
+0.14%
$-- $20,912
Jun 7, 8 PM $0.00118
+0.13%
$-- $20,779
Jun 7, 7 PM $0.00118
-0.01%
$-- $20,563
Jun 7, 6 PM $0.00118
+0.02%
$-- $19,845
Jun 7, 5 PM $0.00118
+0.05%
$-- $20,478
Jun 7, 4 PM $0.00118
+0.04%
$-- $20,315
Jun 7, 3 PM $0.00118
+0.10%
$-- $20,571
Jun 7, 2 PM $0.00118
+0.05%
$-- $21,052
Jun 7, 1 PM $0.00118
+0.06%
$-- $20,605
Jun 7, 12 PM $0.00118
+0.05%
$-- $20,465
Jun 7, 11 AM $0.00118
+0.07%
$-- $19,446
Jun 7, 10 AM $0.00118
+0.09%
$-- $19,437
Jun 7, 9 AM $0.00117
+0.11%
$-- $20,247
Jun 7, 8 AM $0.00117
+0.10%
$-- $19,433
Jun 7, 7 AM $0.00117
+0.04%
$-- $18,942
Jun 7, 6 AM $0.00117
+0.10%
$-- $18,809
Jun 7, 5 AM $0.00117
+0.00%
$-- $19,281
Jun 7, 4 AM $0.00117
+0.01%
$-- $20,563
Jun 7, 3 AM $0.00117
+0.05%
$-- $22,452
Jun 7, 2 AM $0.00117
+0.06%
$-- $22,940
Jun 7, 1 AM $0.00117
+0.16%
$-- $22,994
Jun 7, 12 AM $0.00117
-0.02%
$-- $22,541
Jun 6, 11 PM $0.00117
-0.01%
$-- $22,952
Jun 6, 10 PM $0.00117
-0.02%
$-- $24,092
Jun 6, 9 PM $0.00116
-0.01%
$-- $25,377
Jun 6, 8 PM $0.00116
+0.06%
$-- $27,350
Jun 6, 7 PM $0.00116
+0.05%
$-- $29,913
Jun 6, 6 PM $0.00116
+0.09%
$-- $32,374
Jun 6, 5 PM $0.00116
+0.07%
$-- $34,998
Jun 6, 4 PM $0.00116
+0.07%
$-- $36,236
Jun 6, 3 PM $0.00116
+0.04%
$-- $41,208
Jun 6, 2 PM $0.00116
+0.06%
$-- $43,782
Jun 6, 1 PM $0.00116
-0.01%
$-- $50,890
Jun 6, 12 PM $0.00116
+0.04%
$-- $52,105
Jun 6, 11 AM $0.00116
+0.08%
$-- $53,546
Jun 6, 10 AM $0.00116
+0.07%
$-- $54,001
Jun 6, 9 AM $0.00116
+0.08%
$-- $54,072
Jun 6, 8 AM $0.00116
+0.03%
$-- $53,862
Jun 6, 7 AM $0.00116
+0.10%
$-- $54,956
Jun 6, 6 AM $0.00116
+0.09%
$-- $57,599
Jun 6, 5 AM $0.00115
+0.10%
$-- $61,412
Jun 6, 4 AM $0.00115
+0.05%
$-- $61,519
Jun 6, 3 AM $0.00115
+0.08%
$-- $59,913
Jun 6, 2 AM $0.00115
+0.09%
$-- $59,976
Jun 6, 1 AM $0.00115
-0.01%
$-- $61,368
Jun 6, 12 AM $0.00115
+0.12%
$-- $61,765