PokerFI.Finance Historical Data

POKERFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000277
+0.07%
$ -- $ 25,204
Feb 17, 6 PM $ 0.000277
+0.09%
$ -- $ 24,312
Feb 17, 5 PM $ 0.000277
+0.03%
$ -- $ 23,797
Feb 17, 4 PM $ 0.000276
+0.15%
$ -- $ 23,036
Feb 17, 3 PM $ 0.000276
+0.07%
$ -- $ 22,011
Feb 17, 2 PM $ 0.000276
+0.08%
$ -- $ 21,807
Feb 17, 1 PM $ 0.000276
+0.16%
$ -- $ 20,342
Feb 17, 12 PM $ 0.000275
+0.11%
$ -- $ 21,987
Feb 17, 11 AM $ 0.000275
+0.03%
$ -- $ 22,606
Feb 17, 10 AM $ 0.000275
+0.04%
$ -- $ 22,927
Feb 17, 9 AM $ 0.000275
+0.03%
$ -- $ 22,616
Feb 17, 8 AM $ 0.000275
+0.04%
$ -- $ 22,946
Feb 17, 7 AM $ 0.000275
+0.02%
$ -- $ 22,839
Feb 17, 6 AM $ 0.000275
+0.05%
$ -- $ 23,023
Feb 17, 5 AM $ 0.000274
-0.02%
$ -- $ 22,892
Feb 17, 4 AM $ 0.000274
+0.09%
$ -- $ 22,913
Feb 17, 3 AM $ 0.000274
+0.08%
$ -- $ 22,804
Feb 17, 2 AM $ 0.000274
+0.02%
$ -- $ 23,089
Feb 17, 1 AM $ 0.000274
-0.10%
$ -- $ 22,708
Feb 17, 12 AM $ 0.000274
-0.03%
$ -- $ 22,488
Feb 16, 11 PM $ 0.000274
+0.01%
$ -- $ 22,686
Feb 16, 10 PM $ 0.000274
-0.02%
$ -- $ 23,240
Feb 16, 9 PM $ 0.000274
+0.06%
$ -- $ 23,271
Feb 16, 8 PM $ 0.000274
+0.01%
$ -- $ 23,030
Feb 16, 7 PM $ 0.000274
+0.06%
$ -- $ 22,962
Feb 16, 6 PM $ 0.000274
+0.03%
$ -- $ 26,843
Feb 16, 5 PM $ 0.000273
-0.03%
$ -- $ 29,250
Feb 16, 4 PM $ 0.000273
+0.00%
$ -- $ 30,354
Feb 16, 3 PM $ 0.000273
+0.00%
$ -- $ 31,505
Feb 16, 2 PM $ 0.000273
+0.09%
$ -- $ 29,562
Feb 16, 1 PM $ 0.000273
+0.06%
$ -- $ 29,312
Feb 16, 12 PM $ 0.000273
-0.08%
$ -- $ 30,074
Feb 16, 11 AM $ 0.000273
+0.04%
$ -- $ 29,225
Feb 16, 10 AM $ 0.000273
+0.08%
$ -- $ 29,142
Feb 16, 9 AM $ 0.000273
+0.06%
$ -- $ 28,854
Feb 16, 8 AM $ 0.000272
+0.01%
$ -- $ 28,701
Feb 16, 7 AM $ 0.000272
+0.10%
$ -- $ 29,749
Feb 16, 6 AM $ 0.000272
+0.08%
$ -- $ 31,033
Feb 16, 5 AM $ 0.000272
+0.11%
$ -- $ 31,647
Feb 16, 4 AM $ 0.000272
+0.08%
$ -- $ 31,334
Feb 16, 3 AM $ 0.000271
+0.01%
$ -- $ 33,446
Feb 16, 2 AM $ 0.000271
+0.06%
$ -- $ 36,313
Feb 16, 1 AM $ 0.000271
+0.04%
$ -- $ 36,975
Feb 16, 12 AM $ 0.000271
-0.03%
$ -- $ 37,387
Feb 15, 11 PM $ 0.000271
+0.07%
$ -- $ 36,335
Feb 15, 10 PM $ 0.000271
+0.07%
$ -- $ 35,947
Feb 15, 9 PM $ 0.000271
+0.05%
$ -- $ 35,780
Feb 15, 8 PM $ 0.000271
+0.06%
$ -- $ 36,285
Feb 15, 7 PM $ 0.00027
+0.05%
$ -- $ 35,653
Feb 15, 6 PM $ 0.00027
+0.08%
$ -- $ 32,201