PokerFI.Finance Historical Data

POKERFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000109
+1.27%
$ -- $ 29,965
Dec 6, 2025 $ 0.000107
+1.13%
$ -- $ 16,750
Dec 5, 2025 $ 0.000106
+1.04%
$ -- $ 42,711
Dec 4, 2025 $ 0.000105
+0.82%
$ -- $ 44,090
Dec 3, 2025 $ 0.000104
+1.04%
$ -- $ 53,213
Dec 2, 2025 $ 0.000103
+1.44%
$ -- $ 52,413
Dec 1, 2025 $ 0.000102
+1.36%
$ -- $ 67,483
Nov 30, 2025 $ 0.0001
+1.02%
$ -- $ 17,576
Nov 29, 2025 $ 0.0000991
+1.21%
$ -- $ 18,937
Nov 28, 2025 $ 0.0000979
+0.97%
$ -- $ 38,562
Nov 27, 2025 $ 0.0000968
+1.21%
$ -- $ 33,043
Nov 26, 2025 $ 0.0000956
+1.17%
$ -- $ 39,716
Nov 25, 2025 $ 0.0000947
+1.12%
$ -- $ 39,797
Nov 24, 2025 $ 0.0000935
+1.32%
$ -- $ 54,589
Nov 23, 2025 $ 0.0000923
+1.37%
$ -- $ 34,461
Nov 22, 2025 $ 0.0000909
+0.55%
$ -- $ 25,915
Nov 21, 2025 $ 0.0000904
+0.66%
$ -- $ 111,007
Nov 20, 2025 $ 0.0000897
+0.98%
$ -- $ 127,370
Nov 19, 2025 $ 0.0000889
+1.55%
$ -- $ 108,396
Nov 18, 2025 $ 0.0000875
+0.86%
$ -- $ 138,481
Nov 17, 2025 $ 0.0000868
+1.18%
$ -- $ 132,203
Nov 16, 2025 $ 0.0000858
+1.03%
$ -- $ 73,971
Nov 15, 2025 $ 0.0000849
+0.64%
$ -- $ 56,225
Nov 14, 2025 $ 0.0000843
+0.78%
$ -- $ 164,293
Nov 13, 2025 $ 0.0000837
+0.62%
$ -- $ 151,507
Nov 12, 2025 $ 0.0000832
+0.27%
$ -- $ 145,532
Nov 11, 2025 $ 0.000083
+0.33%
$ -- $ 135,227
Nov 10, 2025 $ 0.0000827
+0.54%
$ -- $ 158,861
Nov 9, 2025 $ 0.0000823
+0.48%
$ -- $ 158,839
Nov 8, 2025 $ 0.0000819
+0.53%
$ -- $ 165,818
Nov 7, 2025 $ 0.0000814
+0.51%
$ -- $ 173,533
Nov 6, 2025 $ 0.000081
+0.62%
$ -- $ 153,677
Nov 5, 2025 $ 0.0000805
+0.36%
$ -- $ 146,729
Nov 4, 2025 $ 0.0000802
+0.43%
$ -- $ 131,554
Nov 3, 2025 $ 0.0000799
+0.64%
$ -- $ 153,997
Nov 2, 2025 $ 0.0000794
+0.37%
$ -- $ 170,920
Nov 1, 2025 $ 0.0000791
+0.43%
$ -- $ 163,753
Oct 31, 2025 $ 0.0000787
+0.97%
$ -- $ 148,883
Oct 30, 2025 $ 0.000078
+0.56%
$ -- $ 158,129
Oct 29, 2025 $ 0.0000776
+0.74%
$ -- $ 178,546
Oct 28, 2025 $ 0.000077
+0.48%
$ -- $ 171,817
Oct 27, 2025 $ 0.0000766
+0.73%
$ -- $ 192,475
Oct 26, 2025 $ 0.0000761
+0.60%
$ -- $ 176,612
Oct 25, 2025 $ 0.0000756
+0.36%
$ -- $ 157,376
Oct 24, 2025 $ 0.0000753
+0.69%
$ -- $ 142,427
Oct 23, 2025 $ 0.0000748
+0.36%
$ -- $ 151,353
Oct 22, 2025 $ 0.0000745
+0.32%
$ -- $ 158,888
Oct 21, 2025 $ 0.0000742
+0.53%
$ -- $ 158,880
Oct 20, 2025 $ 0.0000738
+0.38%
$ -- $ 175,457
Oct 19, 2025 $ 0.0000735
+0.59%
$ -- $ 165,852