PokerFI.Finance Historical Data

POKERFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000459
+1.40%
$-- $24,447
Mar 26, 2026 $0.000452
+1.43%
$-- $20,293
Mar 25, 2026 $0.000446
+1.46%
$-- $17,686
Mar 24, 2026 $0.000439
+1.35%
$-- $20,906
Mar 23, 2026 $0.000433
+1.39%
$-- $30,173
Mar 22, 2026 $0.000427
+1.14%
$-- $15,764
Mar 21, 2026 $0.000422
+1.46%
$-- $9,571
Mar 20, 2026 $0.000416
+0.99%
$-- $17,442
Mar 19, 2026 $0.000412
+1.27%
$-- $24,084
Mar 18, 2026 $0.000407
+1.53%
$-- $26,032
Mar 17, 2026 $0.000401
+1.28%
$-- $27,649
Mar 16, 2026 $0.000396
+1.36%
$-- $36,939
Mar 15, 2026 $0.00039
+1.44%
$-- $14,384
Mar 14, 2026 $0.000385
+1.29%
$-- $10,842
Mar 13, 2026 $0.00038
+1.12%
$-- $34,228
Mar 12, 2026 $0.000376
+1.21%
$-- $22,320
Mar 11, 2026 $0.000371
+1.31%
$-- $24,237
Mar 10, 2026 $0.000367
+1.50%
$-- $31,038
Mar 9, 2026 $0.000361
+1.26%
$-- $29,555
Mar 8, 2026 $0.000357
+1.22%
$-- $19,572
Mar 7, 2026 $0.000352
+1.37%
$-- $11,806
Mar 6, 2026 $0.000348
+1.37%
$-- $24,930
Mar 5, 2026 $0.000343
+1.02%
$-- $28,749
Mar 4, 2026 $0.000339
+1.26%
$-- $61,899
Mar 3, 2026 $0.000335
+1.77%
$-- $37,117
Mar 2, 2026 $0.000329
+1.56%
$-- $44,505
Mar 1, 2026 $0.000324
+1.29%
$-- $33,936
Feb 28, 2026 $0.00032
+1.40%
$-- $32,241
Feb 27, 2026 $0.000316
+1.50%
$-- $31,082
Feb 26, 2026 $0.000311
+0.83%
$-- $31,957
Feb 25, 2026 $0.000309
+1.37%
$-- $47,480
Feb 24, 2026 $0.000304
+1.19%
$-- $30,760
Feb 23, 2026 $0.000301
+2.08%
$-- $44,660
Feb 22, 2026 $0.000294
+1.34%
$-- $11,575
Feb 21, 2026 $0.00029
+1.20%
$-- $12,421
Feb 20, 2026 $0.000287
+1.12%
$-- $36,343
Feb 19, 2026 $0.000284
+1.26%
$-- $21,390
Feb 18, 2026 $0.00028
+1.24%
$-- $24,027
Feb 17, 2026 $0.000277
+1.12%
$-- $24,069
Feb 16, 2026 $0.000274
+1.07%
$-- $22,686
Feb 15, 2026 $0.000271
+1.57%
$-- $36,335
Feb 14, 2026 $0.000267
+1.30%
$-- $21,896
Feb 13, 2026 $0.000263
+1.51%
$-- $32,196
Feb 12, 2026 $0.000259
+1.31%
$-- $34,428
Feb 11, 2026 $0.000256
+1.64%
$-- $40,934
Feb 10, 2026 $0.000252
+1.87%
$-- $34,557
Feb 9, 2026 $0.000247
+1.89%
$-- $42,394
Feb 8, 2026 $0.000243
+1.08%
$-- $31,318
Feb 7, 2026 $0.00024
+1.35%
$-- $66,568
Feb 6, 2026 $0.000237
+1.41%
$-- $126,104