PokerFI.Finance Historical Data

POKERFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00142
+0.04%
$ -- $ 12,366
Jun 20, 6 AM $ 0.00142
+0.10%
$ -- $ 12,678
Jun 20, 5 AM $ 0.00142
+0.09%
$ -- $ 12,797
Jun 20, 4 AM $ 0.00142
+0.01%
$ -- $ 12,586
Jun 20, 3 AM $ 0.00142
+0.07%
$ -- $ 12,768
Jun 20, 2 AM $ 0.00142
+0.12%
$ -- $ 13,579
Jun 20, 1 AM $ 0.00142
+0.08%
$ -- $ 13,461
Jun 20, 12 AM $ 0.00142
-0.01%
$ -- $ 13,701
Jun 19, 11 PM $ 0.00142
+0.09%
$ -- $ 13,379
Jun 19, 10 PM $ 0.00141
+0.09%
$ -- $ 13,637
Jun 19, 9 PM $ 0.00141
+0.05%
$ -- $ 13,370
Jun 19, 8 PM $ 0.00141
+0.08%
$ -- $ 13,778
Jun 19, 7 PM $ 0.00141
+0.09%
$ -- $ 14,147
Jun 19, 6 PM $ 0.00141
+0.08%
$ -- $ 14,472
Jun 19, 5 PM $ 0.00141
+0.05%
$ -- $ 14,795
Jun 19, 4 PM $ 0.00141
+0.01%
$ -- $ 15,214
Jun 19, 3 PM $ 0.00141
+0.04%
$ -- $ 15,941
Jun 19, 2 PM $ 0.00141
+0.11%
$ -- $ 18,190
Jun 19, 1 PM $ 0.00141
+0.12%
$ -- $ 18,887
Jun 19, 12 PM $ 0.0014
+0.10%
$ -- $ 19,980
Jun 19, 11 AM $ 0.0014
+0.01%
$ -- $ 20,115
Jun 19, 10 AM $ 0.0014
-0.02%
$ -- $ 20,058
Jun 19, 9 AM $ 0.0014
+0.07%
$ -- $ 20,416
Jun 19, 8 AM $ 0.0014
+0.19%
$ -- $ 20,085
Jun 19, 7 AM $ 0.0014
+0.04%
$ -- $ 20,493
Jun 19, 6 AM $ 0.0014
+0.06%
$ -- $ 20,370
Jun 19, 5 AM $ 0.0014
+0.07%
$ -- $ 20,736
Jun 19, 4 AM $ 0.0014
+0.05%
$ -- $ 20,708
Jun 19, 3 AM $ 0.00139
-0.02%
$ -- $ 21,492
Jun 19, 2 AM $ 0.00139
+0.01%
$ -- $ 21,630
Jun 19, 1 AM $ 0.00139
+0.10%
$ -- $ 21,850
Jun 19, 12 AM $ 0.00139
+0.08%
$ -- $ 22,021
Jun 18, 11 PM $ 0.00139
+0.08%
$ -- $ 21,592
Jun 18, 10 PM $ 0.00139
+0.05%
$ -- $ 21,521
Jun 18, 9 PM $ 0.00139
+0.07%
$ -- $ 21,939
Jun 18, 8 PM $ 0.00139
+0.14%
$ -- $ 22,097
Jun 18, 7 PM $ 0.00139
+0.08%
$ -- $ 22,162
Jun 18, 6 PM $ 0.00139
+0.14%
$ -- $ 23,794
Jun 18, 5 PM $ 0.00138
+0.08%
$ -- $ 25,422
Jun 18, 4 PM $ 0.00138
-0.01%
$ -- $ 24,646
Jun 18, 3 PM $ 0.00138
+0.10%
$ -- $ 24,651
Jun 18, 2 PM $ 0.00138
-0.04%
$ -- $ 22,819
Jun 18, 1 PM $ 0.00138
-0.01%
$ -- $ 23,223
Jun 18, 12 PM $ 0.00138
+0.07%
$ -- $ 22,211
Jun 18, 11 AM $ 0.00138
+0.14%
$ -- $ 22,254
Jun 18, 10 AM $ 0.00138
+0.11%
$ -- $ 22,514
Jun 18, 9 AM $ 0.00138
+0.05%
$ -- $ 22,090
Jun 18, 8 AM $ 0.00138
+0.07%
$ -- $ 21,545
Jun 18, 7 AM $ 0.00138
+0.22%
$ -- $ 22,217
Jun 18, 6 AM $ 0.00137
+0.07%
$ -- $ 22,134