PokerFI.Finance Historical Data

POKERFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000704
+0.05%
$ -- $ 17,520
Apr 30, 11 AM $ 0.000703
+0.05%
$ -- $ 17,469
Apr 30, 10 AM $ 0.000703
+0.07%
$ -- $ 17,505
Apr 30, 9 AM $ 0.000702
+0.03%
$ -- $ 18,216
Apr 30, 8 AM $ 0.000702
+0.07%
$ -- $ 18,375
Apr 30, 7 AM $ 0.000701
-0.06%
$ -- $ 18,588
Apr 30, 6 AM $ 0.000702
+0.06%
$ -- $ 18,881
Apr 30, 5 AM $ 0.000702
+0.06%
$ -- $ 18,805
Apr 30, 4 AM $ 0.000702
+0.06%
$ -- $ 18,789
Apr 30, 3 AM $ 0.000701
+0.08%
$ -- $ 19,369
Apr 30, 2 AM $ 0.000701
+0.03%
$ -- $ 19,700
Apr 30, 1 AM $ 0.0007
+0.14%
$ -- $ 19,455
Apr 30, 12 AM $ 0.000699
-0.01%
$ -- $ 19,380
Apr 29, 11 PM $ 0.000699
+0.06%
$ -- $ 19,562
Apr 29, 10 PM $ 0.000699
+0.05%
$ -- $ 19,207
Apr 29, 9 PM $ 0.000698
+0.02%
$ -- $ 18,889
Apr 29, 8 PM $ 0.000698
+0.08%
$ -- $ 18,695
Apr 29, 7 PM $ 0.000697
+0.07%
$ -- $ 18,607
Apr 29, 6 PM $ 0.000697
+0.07%
$ -- $ 18,276
Apr 29, 5 PM $ 0.000696
+0.08%
$ -- $ 16,640
Apr 29, 4 PM $ 0.000696
+0.03%
$ -- $ 16,698
Apr 29, 3 PM $ 0.000696
+0.08%
$ -- $ 15,955
Apr 29, 2 PM $ 0.000695
+0.12%
$ -- $ 15,227
Apr 29, 1 PM $ 0.000694
+0.08%
$ -- $ 15,343
Apr 29, 12 PM $ 0.000694
+0.08%
$ -- $ 15,670
Apr 29, 11 AM $ 0.000693
+0.11%
$ -- $ 14,846
Apr 29, 10 AM $ 0.000693
+0.09%
$ -- $ 15,043
Apr 29, 9 AM $ 0.000692
+0.04%
$ -- $ 14,672
Apr 29, 8 AM $ 0.000692
+0.05%
$ -- $ 14,137
Apr 29, 7 AM $ 0.000691
+0.06%
$ -- $ 14,364
Apr 29, 6 AM $ 0.000691
+0.02%
$ -- $ 14,658
Apr 29, 5 AM $ 0.000691
+0.05%
$ -- $ 14,625
Apr 29, 4 AM $ 0.00069
-0.01%
$ -- $ 14,484
Apr 29, 3 AM $ 0.00069
+0.01%
$ -- $ 13,970
Apr 29, 2 AM $ 0.00069
+0.05%
$ -- $ 13,510
Apr 29, 1 AM $ 0.00069
+0.01%
$ -- $ 13,606
Apr 29, 12 AM $ 0.00069
+0.02%
$ -- $ 13,600
Apr 28, 11 PM $ 0.00069
+0.05%
$ -- $ 13,492
Apr 28, 10 PM $ 0.000689
-0.03%
$ -- $ 13,931
Apr 28, 9 PM $ 0.000689
-0.03%
$ -- $ 13,880
Apr 28, 8 PM $ 0.000689
+0.04%
$ -- $ 14,075
Apr 28, 7 PM $ 0.000689
+0.02%
$ -- $ 13,906
Apr 28, 6 PM $ 0.000689
+0.03%
$ -- $ 14,191
Apr 28, 5 PM $ 0.000688
+0.05%
$ -- $ 14,391
Apr 28, 4 PM $ 0.000688
+0.03%
$ -- $ 15,018
Apr 28, 3 PM $ 0.000687
+0.08%
$ -- $ 15,139
Apr 28, 2 PM $ 0.000687
-0.07%
$ -- $ 16,700
Apr 28, 1 PM $ 0.000686
+0.01%
$ -- $ 16,489
Apr 28, 12 PM $ 0.000686
+0.08%
$ -- $ 15,849
Apr 28, 11 AM $ 0.000686
+0.08%
$ -- $ 15,747