PokerFI.Finance Historical Data

POKERFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.000301
+0.08%
$-- $12,393
Aug 18, 10 AM $0.000301
+0.03%
$-- $12,415
Aug 18, 9 AM $0.000301
+0.00%
$-- $12,753
Aug 18, 8 AM $0.000301
+0.12%
$-- $12,904
Aug 18, 7 AM $0.000301
-0.01%
$-- $13,067
Aug 18, 6 AM $0.000301
+0.05%
$-- $13,012
Aug 18, 5 AM $0.0003
+0.08%
$-- $12,793
Aug 18, 4 AM $0.0003
+0.09%
$-- $12,758
Aug 18, 3 AM $0.0003
+0.13%
$-- $12,666
Aug 18, 2 AM $0.0003
+0.06%
$-- $12,785
Aug 18, 1 AM $0.000299
+0.07%
$-- $12,824
Aug 18, 12 AM $0.000299
+0.03%
$-- $13,204
Aug 17, 11 PM $0.000299
+0.03%
$-- $13,113
Aug 17, 10 PM $0.000299
+0.06%
$-- $13,095
Aug 17, 9 PM $0.000298
+0.07%
$-- $13,199
Aug 17, 8 PM $0.000298
+0.01%
$-- $13,057
Aug 17, 7 PM $0.000298
+0.04%
$-- $13,077
Aug 17, 6 PM $0.000298
+0.04%
$-- $12,912
Aug 17, 5 PM $0.000298
+0.03%
$-- $12,283
Aug 17, 4 PM $0.000298
-0.02%
$-- $11,395
Aug 17, 3 PM $0.000298
+0.09%
$-- $11,114
Aug 17, 2 PM $0.000297
+0.09%
$-- $10,062
Aug 17, 1 PM $0.000297
+0.02%
$-- $9,741
Aug 17, 12 PM $0.000297
+0.12%
$-- $9,266
Aug 17, 11 AM $0.000297
+0.10%
$-- $8,916
Aug 17, 10 AM $0.000296
+0.09%
$-- $8,596
Aug 17, 9 AM $0.000296
+0.05%
$-- $8,122
Aug 17, 8 AM $0.000296
+0.04%
$-- $7,891
Aug 17, 7 AM $0.000296
+0.07%
$-- $7,380
Aug 17, 6 AM $0.000296
+0.06%
$-- $7,017
Aug 17, 5 AM $0.000296
+0.01%
$-- $6,680
Aug 17, 4 AM $0.000296
+0.03%
$-- $6,350
Aug 17, 3 AM $0.000295
+0.01%
$-- $5,937
Aug 17, 2 AM $0.000295
+0.06%
$-- $5,475
Aug 17, 1 AM $0.000295
+0.09%
$-- $5,120
Aug 17, 12 AM $0.000295
+0.04%
$-- $4,551
Aug 16, 11 PM $0.000295
+0.07%
$-- $4,213
Aug 16, 10 PM $0.000294
+0.02%
$-- $4,099
Aug 16, 9 PM $0.000294
+0.04%
$-- $3,848
Aug 16, 8 PM $0.000294
+0.02%
$-- $3,646
Aug 16, 7 PM $0.000294
+0.07%
$-- $3,567
Aug 16, 6 PM $0.000294
+0.04%
$-- $3,718
Aug 16, 5 PM $0.000294
+0.12%
$-- $3,791
Aug 16, 4 PM $0.000293
+0.01%
$-- $3,672
Aug 16, 3 PM $0.000293
+0.06%
$-- $3,459
Aug 16, 2 PM $0.000293
+0.06%
$-- $3,523
Aug 16, 1 PM $0.000293
+0.08%
$-- $3,583
Aug 16, 12 PM $0.000293
-0.02%
$-- $3,791
Aug 16, 11 AM $0.000293
+0.07%
$-- $3,775
Aug 16, 10 AM $0.000292
+0.07%
$-- $3,770