PokerFI.Finance Historical Data

POKERFI Page 4
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000755
+0.00%
$ 0 $ 21,305
5:17 AM $ 0.000755
+0.00%
$ 0 $ 21,172
5:12 AM $ 0.000755
+0.00%
$ 0 $ 21,465
5:07 AM $ 0.000755
+0.00%
$ 0 $ 21,465
5:02 AM $ 0.000755
+0.00%
$ 0 $ 21,465
4:57 AM $ 0.000755
+0.00%
$ 0 $ 21,465
4:52 AM $ 0.000755
+0.00%
$ 0 $ 21,345
4:47 AM $ 0.000755
+0.00%
$ 0 $ 21,345
4:42 AM $ 0.000755
+0.00%
$ 0 $ 21,463
4:37 AM $ 0.000755
+0.00%
$ 0 $ 21,463
4:32 AM $ 0.000755
+0.00%
$ 0 $ 21,463
4:27 AM $ 0.000755
+0.00%
$ 0 $ 22,049
4:22 AM $ 0.000755
+0.00%
$ 0 $ 21,208
4:17 AM $ 0.000755
+0.00%
$ 0 $ 21,208
4:12 AM $ 0.000755
+0.00%
$ 0 $ 21,208
4:07 AM $ 0.000755
+0.00%
$ 0 $ 21,394
4:02 AM $ 0.000755
+0.00%
$ 0 $ 21,415
3:57 AM $ 0.000755
+0.00%
$ 0 $ 21,415
3:52 AM $ 0.000755
+0.00%
$ 0 $ 21,601
3:47 AM $ 0.000755
+0.00%
$ 0 $ 21,601
3:42 AM $ 0.000755
+0.00%
$ 0 $ 21,416
3:37 AM $ 0.000755
+0.00%
$ 0 $ 21,722
3:32 AM $ 0.000755
+0.00%
$ 0 $ 21,785
3:27 AM $ 0.000755
+0.00%
$ 0 $ 21,785
3:22 AM $ 0.000755
+0.00%
$ 0 $ 21,610
3:17 AM $ 0.000756
+0.00%
$ 0 $ 21,663
3:12 AM $ 0.000756
+0.00%
$ 0 $ 21,663
3:07 AM $ 0.000755
+0.00%
$ 0 $ 21,702
3:02 AM $ 0.000756
+0.00%
$ 0 $ 21,702
2:57 AM $ 0.000755
+0.00%
$ 0 $ 21,666
2:52 AM $ 0.000756
+0.00%
$ 0 $ 21,466
2:47 AM $ 0.000755
+0.00%
$ 0 $ 21,774
2:42 AM $ 0.000755
+0.00%
$ 0 $ 21,662
2:37 AM $ 0.000755
+0.00%
$ 0 $ 21,662
2:32 AM $ 0.000755
+0.00%
$ 0 $ 21,662
2:27 AM $ 0.000755
+0.00%
$ 0 $ 21,630
2:22 AM $ 0.000755
+0.00%
$ 0 $ 22,008
2:17 AM $ 0.000755
+0.00%
$ 0 $ 22,008
2:12 AM $ 0.000755
+0.00%
$ 0 $ 22,008
2:07 AM $ 0.000755
+0.00%
$ 0 $ 22,008
2:02 AM $ 0.000755
+0.00%
$ 0 $ 22,113
1:57 AM $ 0.000755
+0.00%
$ 0 $ 22,113
1:52 AM $ 0.000755
+0.00%
$ 0 $ 21,685
1:47 AM $ 0.000755
+0.00%
$ 0 $ 21,733
1:42 AM $ 0.000755
+0.00%
$ 0 $ 21,733
1:37 AM $ 0.000755
+0.00%
$ 0 $ 21,733
1:32 AM $ 0.000755
+0.00%
$ 0 $ 19,586
1:27 AM $ 0.000755
+0.00%
$ 0 $ 19,586
1:22 AM $ 0.000755
+0.00%
$ 0 $ 21,674
1:17 AM $ 0.000755
+0.00%
$ 0 $ 21,348