PokerFI.Finance Historical Data

POKERFI Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:32 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:27 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:22 AM $ 0.00153
+0.00%
$ 0 $ 31,878
4:17 AM $ 0.00153
+0.00%
$ 0 $ 31,460
4:12 AM $ 0.00153
+0.00%
$ 0 $ 31,510
4:07 AM $ 0.00153
+0.00%
$ 0 $ 31,510
4:02 AM $ 0.00153
+0.00%
$ 0 $ 31,824
3:57 AM $ 0.00153
+0.00%
$ 0 $ 31,565
3:52 AM $ 0.00153
+0.00%
$ 0 $ 31,136
3:47 AM $ 0.00153
+0.00%
$ 0 $ 30,663
3:42 AM $ 0.00153
+0.00%
$ 0 $ 30,954
3:37 AM $ 0.00153
+0.00%
$ 0 $ 30,785
3:32 AM $ 0.00153
+0.00%
$ 0 $ 30,785
3:27 AM $ 0.00153
+0.00%
$ 0 $ 30,580
3:22 AM $ 0.00153
+0.00%
$ 0 $ 30,724
3:17 AM $ 0.00153
+0.00%
$ 0 $ 30,724
3:12 AM $ 0.00153
+0.00%
$ 0 $ 30,220
3:07 AM $ 0.00153
+0.00%
$ 0 $ 30,425
3:02 AM $ 0.00153
+0.00%
$ 0 $ 30,507
2:57 AM $ 0.00153
+0.00%
$ 0 $ 30,161
2:52 AM $ 0.00153
+0.00%
$ 0 $ 30,089
2:47 AM $ 0.00153
+0.00%
$ 0 $ 29,567
2:42 AM $ 0.00153
+0.00%
$ 0 $ 29,567
2:37 AM $ 0.00153
+0.00%
$ 0 $ 29,623
2:32 AM $ 0.00153
+0.00%
$ 0 $ 29,370
2:27 AM $ 0.00152
+0.00%
$ 0 $ 29,208
2:22 AM $ 0.00152
+0.00%
$ 0 $ 29,024
2:17 AM $ 0.00153
+0.00%
$ 0 $ 29,106
2:12 AM $ 0.00153
+0.00%
$ 0 $ 28,213
2:07 AM $ 0.00152
+0.00%
$ 0 $ 28,213
2:02 AM $ 0.00153
+0.00%
$ 0 $ 28,213
1:57 AM $ 0.00152
+0.00%
$ 0 $ 28,545
1:52 AM $ 0.00153
+0.00%
$ 0 $ 28,545
1:47 AM $ 0.00152
+0.00%
$ 0 $ 28,545
1:42 AM $ 0.00152
+0.00%
$ 0 $ 27,998
1:37 AM $ 0.00153
+0.00%
$ 0 $ 27,998
1:32 AM $ 0.00152
+0.00%
$ 0 $ 27,998
1:27 AM $ 0.00152
+0.00%
$ 0 $ 28,145
1:22 AM $ 0.00152
+0.00%
$ 0 $ 28,108
1:17 AM $ 0.00152
+0.00%
$ 0 $ 28,108
1:12 AM $ 0.00152
+0.00%
$ 0 $ 28,160
1:07 AM $ 0.00152
+0.00%
$ 0 $ 28,055
1:02 AM $ 0.00153
+0.00%
$ 0 $ 28,022
12:57 AM $ 0.00152
+0.00%
$ 0 $ 28,379
12:52 AM $ 0.00153
+0.00%
$ 0 $ 28,433
12:47 AM $ 0.00152
+0.00%
$ 0 $ 28,433
12:42 AM $ 0.00152
+0.00%
$ 0 $ 28,300
12:37 AM $ 0.00153
+0.00%
$ 0 $ 28,300
12:32 AM $ 0.00152
+0.00%
$ 0 $ 28,210