PokerFI.Finance Historical Data

POKERFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000531
+0.06%
$ -- $ 20,288
Apr 8, 11 PM $ 0.000531
+0.02%
$ -- $ 21,031
Apr 8, 10 PM $ 0.000531
+0.04%
$ -- $ 24,722
Apr 8, 9 PM $ 0.000531
+0.09%
$ -- $ 26,741
Apr 8, 8 PM $ 0.00053
+0.03%
$ -- $ 28,233
Apr 8, 7 PM $ 0.00053
-0.01%
$ -- $ 29,012
Apr 8, 6 PM $ 0.000529
+0.03%
$ -- $ 29,245
Apr 8, 5 PM $ 0.000529
+0.04%
$ -- $ 29,267
Apr 8, 4 PM $ 0.000529
-0.02%
$ -- $ 29,258
Apr 8, 3 PM $ 0.000529
+0.04%
$ -- $ 29,157
Apr 8, 2 PM $ 0.000529
+0.00%
$ -- $ 28,699
Apr 8, 1 PM $ 0.000529
+0.09%
$ -- $ 28,034
Apr 8, 12 PM $ 0.000528
-0.04%
$ -- $ 25,890
Apr 8, 11 AM $ 0.000528
+0.05%
$ -- $ 25,995
Apr 8, 10 AM $ 0.000528
+0.03%
$ -- $ 25,767
Apr 8, 9 AM $ 0.000528
-0.06%
$ -- $ 26,583
Apr 8, 8 AM $ 0.000528
+0.14%
$ -- $ 26,256
Apr 8, 7 AM $ 0.000527
+0.01%
$ -- $ 26,009
Apr 8, 6 AM $ 0.000527
+0.01%
$ -- $ 25,500
Apr 8, 5 AM $ 0.000527
+0.06%
$ -- $ 25,496
Apr 8, 4 AM $ 0.000526
+0.10%
$ -- $ 24,601
Apr 8, 3 AM $ 0.000526
+0.02%
$ -- $ 24,667
Apr 8, 2 AM $ 0.000526
+0.03%
$ -- $ 24,544
Apr 8, 1 AM $ 0.000525
+0.10%
$ -- $ 23,785
Apr 8, 12 AM $ 0.000525
+0.04%
$ -- $ 23,998
Apr 7, 11 PM $ 0.000525
+0.05%
$ -- $ 22,913
Apr 7, 10 PM $ 0.000524
+0.04%
$ -- $ 19,901
Apr 7, 9 PM $ 0.000524
+0.07%
$ -- $ 17,785
Apr 7, 8 PM $ 0.000524
+0.03%
$ -- $ 16,854
Apr 7, 7 PM $ 0.000524
+0.02%
$ -- $ 16,071
Apr 7, 6 PM $ 0.000523
-0.02%
$ -- $ 15,668
Apr 7, 5 PM $ 0.000523
-0.04%
$ -- $ 15,700
Apr 7, 4 PM $ 0.000523
+0.04%
$ -- $ 15,923
Apr 7, 3 PM $ 0.000523
+0.07%
$ -- $ 16,245
Apr 7, 2 PM $ 0.000523
+0.07%
$ -- $ 16,352
Apr 7, 1 PM $ 0.000522
+0.05%
$ -- $ 16,401
Apr 7, 12 PM $ 0.000522
+0.04%
$ -- $ 16,376
Apr 7, 11 AM $ 0.000522
+0.01%
$ -- $ 16,333
Apr 7, 10 AM $ 0.000522
+0.10%
$ -- $ 15,835
Apr 7, 9 AM $ 0.000522
+0.07%
$ -- $ 15,679
Apr 7, 8 AM $ 0.000521
+0.03%
$ -- $ 17,360
Apr 7, 7 AM $ 0.000521
+0.05%
$ -- $ 17,581
Apr 7, 6 AM $ 0.000521
+0.07%
$ -- $ 17,784
Apr 7, 5 AM $ 0.00052
+0.06%
$ -- $ 17,937
Apr 7, 4 AM $ 0.00052
-0.01%
$ -- $ 18,030
Apr 7, 3 AM $ 0.00052
+0.06%
$ -- $ 18,184
Apr 7, 2 AM $ 0.000519
+0.06%
$ -- $ 18,391
Apr 7, 1 AM $ 0.000519
+0.03%
$ -- $ 18,854
Apr 7, 12 AM $ 0.000519
+0.03%
$ -- $ 18,966
Apr 6, 11 PM $ 0.000519
+0.08%
$ -- $ 19,592