PokerFI.Finance Historical Data

POKERFI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00115
+0.12%
$-- $61,765
Jun 5, 11 PM $0.00115
-0.07%
$-- $60,897
Jun 5, 10 PM $0.00115
+0.05%
$-- $60,115
Jun 5, 9 PM $0.00115
+0.05%
$-- $59,532
Jun 5, 8 PM $0.00115
+0.14%
$-- $58,511
Jun 5, 7 PM $0.00115
+0.11%
$-- $55,400
Jun 5, 6 PM $0.00115
-0.03%
$-- $53,537
Jun 5, 5 PM $0.00115
+0.02%
$-- $51,916
Jun 5, 4 PM $0.00114
+0.02%
$-- $50,354
Jun 5, 3 PM $0.00114
+0.04%
$-- $45,762
Jun 5, 2 PM $0.00114
+0.06%
$-- $43,113
Jun 5, 1 PM $0.00114
+0.03%
$-- $37,711
Jun 5, 12 PM $0.00114
+0.06%
$-- $36,896
Jun 5, 11 AM $0.00114
+0.06%
$-- $37,087
Jun 5, 10 AM $0.00114
+0.03%
$-- $38,052
Jun 5, 9 AM $0.00114
-0.02%
$-- $39,929
Jun 5, 8 AM $0.00114
+0.05%
$-- $40,507
Jun 5, 7 AM $0.00114
+0.08%
$-- $40,600
Jun 5, 6 AM $0.00114
+0.08%
$-- $38,421
Jun 5, 5 AM $0.00114
+0.10%
$-- $33,576
Jun 5, 4 AM $0.00114
+0.12%
$-- $32,754
Jun 5, 3 AM $0.00114
+0.10%
$-- $33,099
Jun 5, 2 AM $0.00113
-0.01%
$-- $34,546
Jun 5, 1 AM $0.00113
+0.09%
$-- $38,769
Jun 5, 12 AM $0.00113
+0.14%
$-- $41,530
Jun 4, 11 PM $0.00113
+0.13%
$-- $43,502
Jun 4, 10 PM $0.00113
+0.02%
$-- $44,334
Jun 4, 9 PM $0.00113
+0.02%
$-- $45,057
Jun 4, 8 PM $0.00113
+0.18%
$-- $46,629
Jun 4, 7 PM $0.00113
+0.05%
$-- $47,304
Jun 4, 6 PM $0.00113
+0.05%
$-- $47,726
Jun 4, 5 PM $0.00113
+0.04%
$-- $47,138
Jun 4, 4 PM $0.00113
+0.07%
$-- $47,161
Jun 4, 3 PM $0.00113
-0.01%
$-- $48,385
Jun 4, 2 PM $0.00113
+0.04%
$-- $48,973
Jun 4, 1 PM $0.00113
+0.03%
$-- $48,540
Jun 4, 12 PM $0.00112
+0.10%
$-- $47,981
Jun 4, 11 AM $0.00112
+0.01%
$-- $46,470
Jun 4, 10 AM $0.00112
+0.02%
$-- $45,827
Jun 4, 9 AM $0.00112
+0.04%
$-- $43,759
Jun 4, 8 AM $0.00112
+0.09%
$-- $43,058
Jun 4, 7 AM $0.00112
+0.09%
$-- $42,815
Jun 4, 6 AM $0.00112
+0.09%
$-- $42,508
Jun 4, 5 AM $0.00112
+0.01%
$-- $42,847
Jun 4, 4 AM $0.00112
+0.12%
$-- $43,016
Jun 4, 3 AM $0.00112
+0.10%
$-- $43,264
Jun 4, 2 AM $0.00112
+0.06%
$-- $43,618
Jun 4, 1 AM $0.00112
+0.08%
$-- $38,385
Jun 4, 12 AM $0.00112
+0.07%
$-- $36,258
Jun 3, 11 PM $0.00112
+0.08%
$-- $35,308