PokerFI.Finance Historical Data

POKERFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00027
+0.08%
$ -- $ 32,201
Feb 15, 5 PM $ 0.00027
+0.06%
$ -- $ 29,145
Feb 15, 4 PM $ 0.00027
-0.03%
$ -- $ 27,923
Feb 15, 3 PM $ 0.00027
+0.07%
$ -- $ 27,247
Feb 15, 2 PM $ 0.000269
+0.07%
$ -- $ 27,224
Feb 15, 1 PM $ 0.000269
+0.19%
$ -- $ 27,567
Feb 15, 12 PM $ 0.000268
+0.10%
$ -- $ 27,892
Feb 15, 11 AM $ 0.000268
+0.08%
$ -- $ 28,125
Feb 15, 10 AM $ 0.000268
+0.04%
$ -- $ 29,441
Feb 15, 9 AM $ 0.000268
-0.01%
$ -- $ 29,213
Feb 15, 8 AM $ 0.000268
+0.04%
$ -- $ 29,470
Feb 15, 7 AM $ 0.000268
+0.11%
$ -- $ 29,320
Feb 15, 6 AM $ 0.000267
+0.07%
$ -- $ 28,560
Feb 15, 5 AM $ 0.000267
+0.09%
$ -- $ 28,168
Feb 15, 4 AM $ 0.000267
+0.03%
$ -- $ 27,741
Feb 15, 3 AM $ 0.000267
+0.03%
$ -- $ 26,142
Feb 15, 2 AM $ 0.000267
-0.03%
$ -- $ 22,558
Feb 15, 1 AM $ 0.000267
+0.06%
$ -- $ 22,031
Feb 15, 12 AM $ 0.000267
+0.09%
$ -- $ 21,779
Feb 14, 11 PM $ 0.000267
+0.03%
$ -- $ 21,896
Feb 14, 10 PM $ 0.000267
+0.10%
$ -- $ 21,832
Feb 14, 9 PM $ 0.000266
-0.08%
$ -- $ 22,107
Feb 14, 8 PM $ 0.000267
+0.07%
$ -- $ 22,324
Feb 14, 7 PM $ 0.000266
+0.09%
$ -- $ 23,020
Feb 14, 6 PM $ 0.000266
+0.10%
$ -- $ 24,010
Feb 14, 5 PM $ 0.000266
+0.06%
$ -- $ 24,590
Feb 14, 4 PM $ 0.000266
+0.04%
$ -- $ 25,352
Feb 14, 3 PM $ 0.000265
+0.02%
$ -- $ 27,052
Feb 14, 2 PM $ 0.000265
+0.06%
$ -- $ 30,729
Feb 14, 1 PM $ 0.000265
+0.10%
$ -- $ 32,413
Feb 14, 12 PM $ 0.000265
+0.04%
$ -- $ 31,249
Feb 14, 11 AM $ 0.000265
+0.04%
$ -- $ 29,795
Feb 14, 10 AM $ 0.000265
+0.04%
$ -- $ 29,076
Feb 14, 9 AM $ 0.000265
+0.04%
$ -- $ 29,643
Feb 14, 8 AM $ 0.000265
+0.04%
$ -- $ 30,561
Feb 14, 7 AM $ 0.000264
+0.00%
$ -- $ 29,866
Feb 14, 6 AM $ 0.000264
+0.07%
$ -- $ 30,065
Feb 14, 5 AM $ 0.000264
+0.10%
$ -- $ 30,398
Feb 14, 4 AM $ 0.000264
+0.11%
$ -- $ 30,424
Feb 14, 3 AM $ 0.000264
+0.01%
$ -- $ 30,827
Feb 14, 2 AM $ 0.000264
+0.04%
$ -- $ 31,149
Feb 14, 1 AM $ 0.000264
+0.11%
$ -- $ 31,562
Feb 14, 12 AM $ 0.000263
+0.05%
$ -- $ 31,225
Feb 13, 11 PM $ 0.000263
+0.15%
$ -- $ 32,196
Feb 13, 10 PM $ 0.000263
+0.05%
$ -- $ 32,366
Feb 13, 9 PM $ 0.000263
-0.03%
$ -- $ 32,620
Feb 13, 8 PM $ 0.000263
+0.04%
$ -- $ 33,050
Feb 13, 7 PM $ 0.000263
-0.09%
$ -- $ 32,878
Feb 13, 6 PM $ 0.000262
-0.10%
$ -- $ 32,754
Feb 13, 5 PM $ 0.000263
+0.13%
$ -- $ 33,016