PokerFI.Finance Historical Data

POKERFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000263
+0.13%
$ -- $ 33,016
Feb 13, 4 PM $ 0.000262
+0.00%
$ -- $ 34,447
Feb 13, 3 PM $ 0.000262
+0.04%
$ -- $ 36,131
Feb 13, 2 PM $ 0.000262
+0.09%
$ -- $ 33,975
Feb 13, 1 PM $ 0.000262
+0.03%
$ -- $ 32,695
Feb 13, 12 PM $ 0.000262
-0.01%
$ -- $ 32,378
Feb 13, 11 AM $ 0.000261
-0.01%
$ -- $ 32,903
Feb 13, 10 AM $ 0.000261
+0.05%
$ -- $ 33,860
Feb 13, 9 AM $ 0.000261
-0.01%
$ -- $ 33,898
Feb 13, 8 AM $ 0.000261
+0.17%
$ -- $ 33,508
Feb 13, 7 AM $ 0.000261
+0.12%
$ -- $ 34,137
Feb 13, 6 AM $ 0.000261
+0.14%
$ -- $ 33,869
Feb 13, 5 AM $ 0.00026
+0.02%
$ -- $ 34,263
Feb 13, 4 AM $ 0.00026
+0.06%
$ -- $ 34,014
Feb 13, 3 AM $ 0.00026
+0.14%
$ -- $ 34,478
Feb 13, 2 AM $ 0.00026
+0.05%
$ -- $ 34,372
Feb 13, 1 AM $ 0.00026
+0.06%
$ -- $ 34,199
Feb 13, 12 AM $ 0.00026
+0.10%
$ -- $ 34,545
Feb 12, 11 PM $ 0.000259
+0.02%
$ -- $ 34,428
Feb 12, 10 PM $ 0.000259
+0.07%
$ -- $ 34,010
Feb 12, 9 PM $ 0.000259
-0.01%
$ -- $ 33,757
Feb 12, 8 PM $ 0.000259
+0.05%
$ -- $ 35,306
Feb 12, 7 PM $ 0.000259
+0.06%
$ -- $ 34,991
Feb 12, 6 PM $ 0.000259
+0.14%
$ -- $ 34,803
Feb 12, 5 PM $ 0.000259
+0.09%
$ -- $ 34,668
Feb 12, 4 PM $ 0.000258
+0.01%
$ -- $ 33,919
Feb 12, 3 PM $ 0.000258
+0.14%
$ -- $ 31,912
Feb 12, 2 PM $ 0.000258
+0.01%
$ -- $ 33,748
Feb 12, 1 PM $ 0.000258
+0.03%
$ -- $ 36,271
Feb 12, 12 PM $ 0.000258
+0.06%
$ -- $ 37,485
Feb 12, 11 AM $ 0.000258
+0.02%
$ -- $ 38,046
Feb 12, 10 AM $ 0.000258
+0.04%
$ -- $ 37,561
Feb 12, 9 AM $ 0.000257
+0.06%
$ -- $ 37,391
Feb 12, 8 AM $ 0.000257
+0.07%
$ -- $ 37,564
Feb 12, 7 AM $ 0.000257
+0.07%
$ -- $ 37,877
Feb 12, 6 AM $ 0.000257
+0.01%
$ -- $ 38,267
Feb 12, 5 AM $ 0.000257
+0.05%
$ -- $ 39,961
Feb 12, 4 AM $ 0.000257
+0.13%
$ -- $ 39,864
Feb 12, 3 AM $ 0.000257
+0.08%
$ -- $ 41,028
Feb 12, 2 AM $ 0.000256
+0.06%
$ -- $ 41,751
Feb 12, 1 AM $ 0.000256
-0.01%
$ -- $ 41,302
Feb 12, 12 AM $ 0.000256
+0.01%
$ -- $ 40,875
Feb 11, 11 PM $ 0.000256
+0.13%
$ -- $ 40,934
Feb 11, 10 PM $ 0.000256
+0.03%
$ -- $ 40,314
Feb 11, 9 PM $ 0.000256
+0.06%
$ -- $ 40,116
Feb 11, 8 PM $ 0.000255
+0.05%
$ -- $ 38,556
Feb 11, 7 PM $ 0.000255
+0.06%
$ -- $ 38,188
Feb 11, 6 PM $ 0.000255
+0.03%
$ -- $ 38,220
Feb 11, 5 PM $ 0.000255
+0.03%
$ -- $ 37,961
Feb 11, 4 PM $ 0.000255
+0.04%
$ -- $ 37,599