PokerFI.Finance Historical Data

POKERFI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.00112
+0.08%
$-- $35,308
Jun 3, 10 PM $0.00112
+0.07%
$-- $35,888
Jun 3, 9 PM $0.00112
+0.10%
$-- $36,632
Jun 3, 8 PM $0.00111
+0.07%
$-- $35,575
Jun 3, 7 PM $0.00111
+0.06%
$-- $35,451
Jun 3, 6 PM $0.00111
+0.09%
$-- $36,692
Jun 3, 5 PM $0.00111
+0.08%
$-- $37,247
Jun 3, 4 PM $0.00111
+0.09%
$-- $37,283
Jun 3, 3 PM $0.00111
+0.08%
$-- $37,388
Jun 3, 2 PM $0.00111
+0.08%
$-- $39,633
Jun 3, 1 PM $0.00111
+0.02%
$-- $41,893
Jun 3, 12 PM $0.00111
+0.04%
$-- $42,751
Jun 3, 11 AM $0.00111
+0.05%
$-- $43,805
Jun 3, 10 AM $0.00111
+0.06%
$-- $43,410
Jun 3, 9 AM $0.00111
+0.07%
$-- $43,455
Jun 3, 8 AM $0.0011
+0.08%
$-- $44,194
Jun 3, 7 AM $0.0011
+0.03%
$-- $43,348
Jun 3, 6 AM $0.0011
+0.06%
$-- $44,134
Jun 3, 5 AM $0.0011
+0.11%
$-- $43,449
Jun 3, 4 AM $0.0011
+0.03%
$-- $42,275
Jun 3, 3 AM $0.0011
+0.13%
$-- $42,006
Jun 3, 2 AM $0.0011
+0.11%
$-- $39,776
Jun 3, 1 AM $0.0011
+0.04%
$-- $40,490
Jun 3, 12 AM $0.0011
+0.12%
$-- $40,405
Jun 2, 11 PM $0.0011
+0.11%
$-- $39,871
Jun 2, 10 PM $0.0011
+0.02%
$-- $37,753
Jun 2, 9 PM $0.0011
+0.07%
$-- $35,916
Jun 2, 8 PM $0.0011
-0.01%
$-- $36,319
Jun 2, 7 PM $0.0011
+0.01%
$-- $34,767
Jun 2, 6 PM $0.0011
+0.07%
$-- $33,128
Jun 2, 5 PM $0.0011
+0.06%
$-- $32,672
Jun 2, 4 PM $0.00109
+0.13%
$-- $33,180
Jun 2, 3 PM $0.00109
-0.01%
$-- $33,045
Jun 2, 2 PM $0.00109
+0.06%
$-- $31,102
Jun 2, 1 PM $0.00109
+0.10%
$-- $29,312
Jun 2, 12 PM $0.00109
+0.12%
$-- $30,138
Jun 2, 11 AM $0.00109
+0.07%
$-- $30,716
Jun 2, 10 AM $0.00109
+0.06%
$-- $30,461
Jun 2, 9 AM $0.00109
+0.07%
$-- $30,075
Jun 2, 8 AM $0.00109
+0.02%
$-- $29,951
Jun 2, 7 AM $0.00109
+0.10%
$-- $30,331
Jun 2, 6 AM $0.00109
+0.12%
$-- $29,764
Jun 2, 5 AM $0.00109
+0.02%
$-- $29,481
Jun 2, 4 AM $0.00109
+0.06%
$-- $28,817
Jun 2, 3 AM $0.00108
+0.08%
$-- $28,946
Jun 2, 2 AM $0.00108
+0.06%
$-- $28,630
Jun 2, 1 AM $0.00108
+0.08%
$-- $27,201
Jun 2, 12 AM $0.00108
+0.13%
$-- $26,773
Jun 1, 11 PM $0.00108
+0.06%
$-- $26,554
Jun 1, 10 PM $0.00108
+0.05%
$-- $26,989