PokerFI.Finance Historical Data

POKERFI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000519
+0.08%
$ -- $ 19,592
Apr 6, 10 PM $ 0.000518
+0.11%
$ -- $ 20,477
Apr 6, 9 PM $ 0.000518
+0.03%
$ -- $ 20,745
Apr 6, 8 PM $ 0.000518
+0.06%
$ -- $ 20,605
Apr 6, 7 PM $ 0.000517
+0.13%
$ -- $ 20,592
Apr 6, 6 PM $ 0.000517
+0.00%
$ -- $ 20,040
Apr 6, 5 PM $ 0.000516
+0.09%
$ -- $ 19,767
Apr 6, 4 PM $ 0.000516
+0.04%
$ -- $ 19,056
Apr 6, 3 PM $ 0.000516
+0.10%
$ -- $ 18,206
Apr 6, 2 PM $ 0.000515
+0.01%
$ -- $ 18,258
Apr 6, 1 PM $ 0.000515
+0.03%
$ -- $ 17,175
Apr 6, 12 PM $ 0.000515
+0.01%
$ -- $ 16,794
Apr 6, 11 AM $ 0.000515
+0.00%
$ -- $ 16,836
Apr 6, 10 AM $ 0.000515
+0.05%
$ -- $ 16,364
Apr 6, 9 AM $ 0.000515
-0.04%
$ -- $ 16,023
Apr 6, 8 AM $ 0.000515
+0.05%
$ -- $ 13,634
Apr 6, 7 AM $ 0.000515
+0.02%
$ -- $ 13,330
Apr 6, 6 AM $ 0.000515
+0.01%
$ -- $ 13,028
Apr 6, 5 AM $ 0.000515
+0.01%
$ -- $ 13,077
Apr 6, 4 AM $ 0.000514
-0.01%
$ -- $ 12,902
Apr 6, 3 AM $ 0.000514
+0.07%
$ -- $ 12,428
Apr 6, 2 AM $ 0.000514
+0.00%
$ -- $ 11,919
Apr 6, 1 AM $ 0.000514
+0.01%
$ -- $ 11,172
Apr 6, 12 AM $ 0.000514
+0.00%
$ -- $ 10,663
Apr 5, 11 PM $ 0.000514
-0.01%
$ -- $ 9,394
Apr 5, 10 PM $ 0.000513
+0.04%
$ -- $ 7,970
Apr 5, 9 PM $ 0.000513
+0.06%
$ -- $ 7,322
Apr 5, 8 PM $ 0.000513
+0.02%
$ -- $ 7,251
Apr 5, 7 PM $ 0.000513
+0.08%
$ -- $ 7,046
Apr 5, 6 PM $ 0.000513
+0.00%
$ -- $ 7,283
Apr 5, 5 PM $ 0.000513
+0.05%
$ -- $ 7,184
Apr 5, 4 PM $ 0.000512
+0.09%
$ -- $ 7,174
Apr 5, 3 PM $ 0.000512
+0.05%
$ -- $ 7,045
Apr 5, 2 PM $ 0.000512
+0.09%
$ -- $ 6,513
Apr 5, 1 PM $ 0.000511
+0.07%
$ -- $ 6,441
Apr 5, 12 PM $ 0.000511
+0.01%
$ -- $ 6,466
Apr 5, 11 AM $ 0.000511
-0.04%
$ -- $ 6,153
Apr 5, 10 AM $ 0.000511
+0.01%
$ -- $ 6,261
Apr 5, 9 AM $ 0.000511
+0.00%
$ -- $ 6,300
Apr 5, 8 AM $ 0.00051
+0.06%
$ -- $ 6,286
Apr 5, 7 AM $ 0.00051
+0.07%
$ -- $ 6,307
Apr 5, 6 AM $ 0.00051
+0.11%
$ -- $ 6,160
Apr 5, 5 AM $ 0.000509
+0.04%
$ -- $ 5,819
Apr 5, 4 AM $ 0.000509
+0.04%
$ -- $ 5,785
Apr 5, 3 AM $ 0.000509
+0.03%
$ -- $ 5,825
Apr 5, 2 AM $ 0.000508
+0.06%
$ -- $ 5,851
Apr 5, 1 AM $ 0.000508
-0.03%
$ -- $ 5,727
Apr 5, 12 AM $ 0.000508
+0.04%
$ -- $ 5,693
Apr 4, 11 PM $ 0.000508
+0.05%
$ -- $ 5,677
Apr 4, 10 PM $ 0.000507
+0.08%
$ -- $ 5,703