PokerFI.Finance Historical Data

POKERFI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00108
+0.05%
$-- $26,989
Jun 1, 9 PM $0.00108
+0.09%
$-- $26,513
Jun 1, 8 PM $0.00108
+0.02%
$-- $26,009
Jun 1, 7 PM $0.00108
+0.00%
$-- $26,313
Jun 1, 6 PM $0.00108
+0.16%
$-- $25,719
Jun 1, 5 PM $0.00108
+0.00%
$-- $25,147
Jun 1, 4 PM $0.00108
+0.08%
$-- $24,166
Jun 1, 3 PM $0.00107
+0.04%
$-- $22,648
Jun 1, 2 PM $0.00107
+0.03%
$-- $20,963
Jun 1, 1 PM $0.00107
+0.05%
$-- $19,365
Jun 1, 12 PM $0.00107
+0.08%
$-- $17,004
Jun 1, 11 AM $0.00107
+0.01%
$-- $15,154
Jun 1, 10 AM $0.00107
+0.09%
$-- $14,861
Jun 1, 9 AM $0.00107
-0.01%
$-- $14,498
Jun 1, 8 AM $0.00107
+0.09%
$-- $13,407
Jun 1, 7 AM $0.00107
+0.02%
$-- $12,915
Jun 1, 6 AM $0.00107
+0.05%
$-- $12,378
Jun 1, 5 AM $0.00107
+0.01%
$-- $11,553
Jun 1, 4 AM $0.00107
+0.07%
$-- $11,377
Jun 1, 3 AM $0.00107
+0.06%
$-- $11,083
Jun 1, 2 AM $0.00107
+0.08%
$-- $10,782
Jun 1, 1 AM $0.00107
+0.02%
$-- $10,445
Jun 1, 12 AM $0.00107
+0.11%
$-- $10,721
May 31, 11 PM $0.00106
+0.05%
$-- $10,089
May 31, 10 PM $0.00106
+0.08%
$-- $9,771
May 31, 9 PM $0.00106
+0.01%
$-- $9,601
May 31, 8 PM $0.00106
+0.00%
$-- $9,262
May 31, 7 PM $0.00106
+0.08%
$-- $9,029
May 31, 6 PM $0.00106
+0.06%
$-- $8,998
May 31, 5 PM $0.00106
-0.01%
$-- $8,769
May 31, 4 PM $0.00106
+0.07%
$-- $8,939
May 31, 3 PM $0.00106
+0.06%
$-- $8,627
May 31, 2 PM $0.00106
+0.17%
$-- $8,657
May 31, 1 PM $0.00106
+0.03%
$-- $9,562
May 31, 12 PM $0.00106
-0.01%
$-- $9,581
May 31, 11 AM $0.00106
+0.12%
$-- $9,541
May 31, 10 AM $0.00105
+0.12%
$-- $9,719
May 31, 9 AM $0.00105
+0.08%
$-- $9,532
May 31, 8 AM $0.00105
+0.06%
$-- $9,378
May 31, 7 AM $0.00105
-0.02%
$-- $9,077
May 31, 6 AM $0.00105
+0.08%
$-- $8,827
May 31, 5 AM $0.00105
+0.06%
$-- $9,050
May 31, 4 AM $0.00105
+0.09%
$-- $9,482
May 31, 3 AM $0.00105
+0.03%
$-- $10,718
May 31, 2 AM $0.00105
+0.04%
$-- $11,131
May 31, 1 AM $0.00105
+0.03%
$-- $11,111
May 31, 12 AM $0.00105
+0.04%
$-- $10,857
May 30, 11 PM $0.00105
+0.03%
$-- $10,870
May 30, 10 PM $0.00105
+0.06%
$-- $10,889
May 30, 9 PM $0.00105
+0.04%
$-- $11,110