PokerFI.Finance Historical Data

POKERFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000255
+0.04%
$ -- $ 37,599
Feb 11, 3 PM $ 0.000255
+0.08%
$ -- $ 36,355
Feb 11, 2 PM $ 0.000255
+0.09%
$ -- $ 34,123
Feb 11, 1 PM $ 0.000255
+0.06%
$ -- $ 32,915
Feb 11, 12 PM $ 0.000254
-0.03%
$ -- $ 32,242
Feb 11, 11 AM $ 0.000254
+0.11%
$ -- $ 31,631
Feb 11, 10 AM $ 0.000254
+0.02%
$ -- $ 31,408
Feb 11, 9 AM $ 0.000254
+0.13%
$ -- $ 31,204
Feb 11, 8 AM $ 0.000254
+0.04%
$ -- $ 32,235
Feb 11, 7 AM $ 0.000253
+0.07%
$ -- $ 32,719
Feb 11, 6 AM $ 0.000253
+0.05%
$ -- $ 33,724
Feb 11, 5 AM $ 0.000253
+0.10%
$ -- $ 34,303
Feb 11, 4 AM $ 0.000253
+0.04%
$ -- $ 34,523
Feb 11, 3 AM $ 0.000253
+0.12%
$ -- $ 33,114
Feb 11, 2 AM $ 0.000252
-0.01%
$ -- $ 34,142
Feb 11, 1 AM $ 0.000252
+0.05%
$ -- $ 34,228
Feb 11, 12 AM $ 0.000252
+0.07%
$ -- $ 34,104
Feb 10, 11 PM $ 0.000252
+0.06%
$ -- $ 34,557
Feb 10, 10 PM $ 0.000252
+0.00%
$ -- $ 34,735
Feb 10, 9 PM $ 0.000252
+0.04%
$ -- $ 35,043
Feb 10, 8 PM $ 0.000252
+0.15%
$ -- $ 36,068
Feb 10, 7 PM $ 0.000251
+0.03%
$ -- $ 37,279
Feb 10, 6 PM $ 0.000251
+0.12%
$ -- $ 38,127
Feb 10, 5 PM $ 0.000251
+0.08%
$ -- $ 39,029
Feb 10, 4 PM $ 0.000251
-0.01%
$ -- $ 40,018
Feb 10, 3 PM $ 0.00025
+0.11%
$ -- $ 41,061
Feb 10, 2 PM $ 0.00025
+0.07%
$ -- $ 41,347
Feb 10, 1 PM $ 0.00025
+0.08%
$ -- $ 41,837
Feb 10, 12 PM $ 0.00025
+0.06%
$ -- $ 41,987
Feb 10, 11 AM $ 0.000249
+0.02%
$ -- $ 41,984
Feb 10, 10 AM $ 0.000249
-0.03%
$ -- $ 41,842
Feb 10, 9 AM $ 0.000249
+0.02%
$ -- $ 43,813
Feb 10, 8 AM $ 0.000249
+0.07%
$ -- $ 43,668
Feb 10, 7 AM $ 0.000249
+0.17%
$ -- $ 43,260
Feb 10, 6 AM $ 0.000249
+0.06%
$ -- $ 42,852
Feb 10, 5 AM $ 0.000249
+0.08%
$ -- $ 40,676
Feb 10, 4 AM $ 0.000248
+0.06%
$ -- $ 39,837
Feb 10, 3 AM $ 0.000248
+0.01%
$ -- $ 40,313
Feb 10, 2 AM $ 0.000248
+0.10%
$ -- $ 39,906
Feb 10, 1 AM $ 0.000248
+0.16%
$ -- $ 40,264
Feb 10, 12 AM $ 0.000248
+0.10%
$ -- $ 41,336
Feb 9, 11 PM $ 0.000247
+0.12%
$ -- $ 42,394
Feb 9, 10 PM $ 0.000247
+0.04%
$ -- $ 44,888
Feb 9, 9 PM $ 0.000247
+0.12%
$ -- $ 44,657
Feb 9, 8 PM $ 0.000247
+0.08%
$ -- $ 43,486
Feb 9, 7 PM $ 0.000246
+0.10%
$ -- $ 42,721
Feb 9, 6 PM $ 0.000246
+0.03%
$ -- $ 41,901
Feb 9, 5 PM $ 0.000246
+0.12%
$ -- $ 40,682
Feb 9, 4 PM $ 0.000246
+0.05%
$ -- $ 39,047
Feb 9, 3 PM $ 0.000246
+0.07%
$ -- $ 38,005