PokerFI.Finance Historical Data

POKERFI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000508
+0.05%
$ -- $ 5,677
Apr 4, 10 PM $ 0.000507
+0.08%
$ -- $ 5,703
Apr 4, 9 PM $ 0.000507
+0.04%
$ -- $ 5,738
Apr 4, 8 PM $ 0.000507
+0.04%
$ -- $ 5,804
Apr 4, 7 PM $ 0.000507
+0.08%
$ -- $ 5,773
Apr 4, 6 PM $ 0.000506
+0.02%
$ -- $ 5,652
Apr 4, 5 PM $ 0.000506
+0.04%
$ -- $ 5,713
Apr 4, 4 PM $ 0.000506
+0.05%
$ -- $ 5,865
Apr 4, 3 PM $ 0.000505
-0.03%
$ -- $ 5,936
Apr 4, 2 PM $ 0.000506
+0.13%
$ -- $ 5,746
Apr 4, 1 PM $ 0.000505
-0.05%
$ -- $ 5,861
Apr 4, 12 PM $ 0.000505
+0.09%
$ -- $ 6,127
Apr 4, 11 AM $ 0.000504
+0.00%
$ -- $ 6,669
Apr 4, 10 AM $ 0.000504
+0.13%
$ -- $ 6,486
Apr 4, 9 AM $ 0.000504
+0.13%
$ -- $ 6,464
Apr 4, 8 AM $ 0.000503
+0.13%
$ -- $ 6,636
Apr 4, 7 AM $ 0.000503
-0.01%
$ -- $ 7,073
Apr 4, 6 AM $ 0.000503
+0.03%
$ -- $ 7,615
Apr 4, 5 AM $ 0.000503
+0.03%
$ -- $ 7,731
Apr 4, 4 AM $ 0.000503
+0.08%
$ -- $ 8,089
Apr 4, 3 AM $ 0.000502
+0.05%
$ -- $ 8,287
Apr 4, 2 AM $ 0.000502
+0.01%
$ -- $ 8,539
Apr 4, 1 AM $ 0.000502
+0.06%
$ -- $ 9,047
Apr 4, 12 AM $ 0.000502
+0.05%
$ -- $ 9,198
Apr 3, 11 PM $ 0.000501
+0.01%
$ -- $ 9,321
Apr 3, 10 PM $ 0.000501
+0.02%
$ -- $ 9,407
Apr 3, 9 PM $ 0.000501
+0.03%
$ -- $ 9,388
Apr 3, 8 PM $ 0.000501
-0.01%
$ -- $ 9,419
Apr 3, 7 PM $ 0.000501
-0.03%
$ -- $ 9,547
Apr 3, 6 PM $ 0.000501
+0.02%
$ -- $ 9,619
Apr 3, 5 PM $ 0.000501
+0.14%
$ -- $ 10,199
Apr 3, 4 PM $ 0.0005
+0.09%
$ -- $ 10,890
Apr 3, 3 PM $ 0.0005
+0.04%
$ -- $ 11,374
Apr 3, 2 PM $ 0.0005
+0.11%
$ -- $ 11,890
Apr 3, 1 PM $ 0.000499
-0.06%
$ -- $ 13,164
Apr 3, 12 PM $ 0.000499
+0.03%
$ -- $ 13,915
Apr 3, 11 AM $ 0.000499
+0.10%
$ -- $ 14,229
Apr 3, 10 AM $ 0.000499
+0.07%
$ -- $ 14,571
Apr 3, 9 AM $ 0.000498
+0.09%
$ -- $ 14,696
Apr 3, 8 AM $ 0.000498
+0.03%
$ -- $ 15,197
Apr 3, 7 AM $ 0.000498
+0.05%
$ -- $ 14,859
Apr 3, 6 AM $ 0.000497
+0.07%
$ -- $ 14,730
Apr 3, 5 AM $ 0.000497
+0.02%
$ -- $ 15,072
Apr 3, 4 AM $ 0.000497
+0.08%
$ -- $ 15,245
Apr 3, 3 AM $ 0.000497
+0.01%
$ -- $ 15,499
Apr 3, 2 AM $ 0.000496
+0.03%
$ -- $ 16,078
Apr 3, 1 AM $ 0.000496
+0.06%
$ -- $ 16,496
Apr 3, 12 AM $ 0.000496
+0.04%
$ -- $ 18,345
Apr 2, 11 PM $ 0.000496
+0.00%
$ -- $ 18,397
Apr 2, 10 PM $ 0.000496
+0.05%
$ -- $ 18,521