PokerFI.Finance Historical Data

POKERFI Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00105
+0.04%
$-- $11,110
May 30, 8 PM $0.00105
+0.12%
$-- $11,425
May 30, 7 PM $0.00105
+0.09%
$-- $11,617
May 30, 6 PM $0.00105
-0.01%
$-- $11,972
May 30, 5 PM $0.00104
+0.08%
$-- $13,182
May 30, 4 PM $0.00104
+0.05%
$-- $15,118
May 30, 3 PM $0.00104
+0.10%
$-- $16,616
May 30, 2 PM $0.00104
+0.06%
$-- $18,998
May 30, 1 PM $0.00104
+0.11%
$-- $18,875
May 30, 12 PM $0.00104
+0.06%
$-- $19,848
May 30, 11 AM $0.00104
+0.04%
$-- $20,076
May 30, 10 AM $0.00104
+0.04%
$-- $20,145
May 30, 9 AM $0.00104
+0.05%
$-- $20,611
May 30, 8 AM $0.00104
+0.04%
$-- $20,871
May 30, 7 AM $0.00104
+0.02%
$-- $21,228
May 30, 6 AM $0.00104
+0.01%
$-- $22,600
May 30, 5 AM $0.00104
+0.03%
$-- $22,587
May 30, 4 AM $0.00104
-0.06%
$-- $22,264
May 30, 3 AM $0.00104
+0.07%
$-- $21,363
May 30, 2 AM $0.00104
+0.11%
$-- $21,405
May 30, 1 AM $0.00104
+0.10%
$-- $21,711
May 30, 12 AM $0.00104
+0.01%
$-- $21,436
May 29, 11 PM $0.00104
+0.05%
$-- $19,726
May 29, 10 PM $0.00103
+0.02%
$-- $21,809
May 29, 9 PM $0.00103
+0.10%
$-- $21,870
May 29, 8 PM $0.00103
+0.08%
$-- $21,698
May 29, 7 PM $0.00103
+0.09%
$-- $22,067
May 29, 6 PM $0.00103
+0.04%
$-- $22,300
May 29, 5 PM $0.00103
+0.11%
$-- $21,195
May 29, 4 PM $0.00103
+0.08%
$-- $20,035
May 29, 3 PM $0.00103
+0.00%
$-- $19,566
May 29, 2 PM $0.00103
+0.09%
$-- $17,917
May 29, 1 PM $0.00103
+0.12%
$-- $18,819
May 29, 12 PM $0.00103
+0.04%
$-- $19,470
May 29, 11 AM $0.00103
+0.00%
$-- $19,315
May 29, 10 AM $0.00103
+0.03%
$-- $19,221
May 29, 9 AM $0.00103
+0.05%
$-- $19,705
May 29, 8 AM $0.00103
+0.15%
$-- $19,667
May 29, 7 AM $0.00102
+0.01%
$-- $19,275
May 29, 6 AM $0.00102
+0.10%
$-- $19,658
May 29, 5 AM $0.00102
+0.02%
$-- $20,444
May 29, 4 AM $0.00102
+0.06%
$-- $20,483
May 29, 3 AM $0.00102
+0.06%
$-- $22,143
May 29, 2 AM $0.00102
+0.05%
$-- $25,975
May 29, 1 AM $0.00102
+0.01%
$-- $25,894
May 29, 12 AM $0.00102
+0.06%
$-- $26,536
May 28, 11 PM $0.00102
+0.02%
$-- $26,401
May 28, 10 PM $0.00102
+0.02%
$-- $26,824
May 28, 9 PM $0.00102
-0.02%
$-- $27,612
May 28, 8 PM $0.00102
+0.03%
$-- $27,817