PokerFI.Finance Historical Data

POKERFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000246
+0.07%
$ -- $ 38,005
Feb 9, 2 PM $ 0.000245
+0.04%
$ -- $ 36,940
Feb 9, 1 PM $ 0.000245
+0.08%
$ -- $ 34,627
Feb 9, 12 PM $ 0.000245
+0.15%
$ -- $ 35,047
Feb 9, 11 AM $ 0.000245
+0.10%
$ -- $ 35,133
Feb 9, 10 AM $ 0.000245
+0.03%
$ -- $ 35,225
Feb 9, 9 AM $ 0.000245
+0.16%
$ -- $ 34,114
Feb 9, 8 AM $ 0.000244
+0.04%
$ -- $ 33,671
Feb 9, 7 AM $ 0.000244
+0.04%
$ -- $ 34,306
Feb 9, 6 AM $ 0.000244
-0.01%
$ -- $ 33,772
Feb 9, 5 AM $ 0.000244
+0.01%
$ -- $ 34,186
Feb 9, 4 AM $ 0.000244
+0.06%
$ -- $ 34,001
Feb 9, 3 AM $ 0.000244
+0.06%
$ -- $ 33,513
Feb 9, 2 AM $ 0.000244
+0.16%
$ -- $ 33,347
Feb 9, 1 AM $ 0.000243
+0.10%
$ -- $ 32,767
Feb 9, 12 AM $ 0.000243
+0.12%
$ -- $ 31,877
Feb 8, 11 PM $ 0.000243
+0.16%
$ -- $ 31,318
Feb 8, 10 PM $ 0.000243
+0.07%
$ -- $ 28,420
Feb 8, 9 PM $ 0.000243
-0.01%
$ -- $ 28,582
Feb 8, 8 PM $ 0.000243
+0.08%
$ -- $ 28,620
Feb 8, 7 PM $ 0.000242
-0.01%
$ -- $ 28,222
Feb 8, 6 PM $ 0.000242
+0.12%
$ -- $ 28,497
Feb 8, 5 PM $ 0.000242
+0.09%
$ -- $ 29,426
Feb 8, 4 PM $ 0.000242
+0.01%
$ -- $ 30,735
Feb 8, 3 PM $ 0.000242
+0.13%
$ -- $ 42,319
Feb 8, 2 PM $ 0.000242
-0.04%
$ -- $ 43,297
Feb 8, 1 PM $ 0.000242
+0.04%
$ -- $ 44,219
Feb 8, 12 PM $ 0.000242
-0.02%
$ -- $ 44,038
Feb 8, 11 AM $ 0.000242
+0.07%
$ -- $ 47,522
Feb 8, 10 AM $ 0.000242
+0.06%
$ -- $ 47,830
Feb 8, 9 AM $ 0.000241
+0.06%
$ -- $ 48,132
Feb 8, 8 AM $ 0.000241
+0.09%
$ -- $ 48,803
Feb 8, 7 AM $ 0.000241
+0.03%
$ -- $ 49,565
Feb 8, 6 AM $ 0.000241
+0.06%
$ -- $ 56,277
Feb 8, 5 AM $ 0.000241
-0.02%
$ -- $ 58,539
Feb 8, 4 AM $ 0.000241
+0.04%
$ -- $ 59,936
Feb 8, 3 AM $ 0.000241
+0.00%
$ -- $ 61,093
Feb 8, 2 AM $ 0.000241
+0.00%
$ -- $ 63,193
Feb 8, 1 AM $ 0.000241
+0.01%
$ -- $ 63,144
Feb 8, 12 AM $ 0.000241
+0.06%
$ -- $ 64,123
Feb 7, 11 PM $ 0.00024
-0.04%
$ -- $ 66,568
Feb 7, 10 PM $ 0.000241
+0.04%
$ -- $ 67,539
Feb 7, 9 PM $ 0.000241
+0.05%
$ -- $ 70,109
Feb 7, 8 PM $ 0.000241
+0.05%
$ -- $ 71,443
Feb 7, 7 PM $ 0.00024
+0.05%
$ -- $ 74,786
Feb 7, 6 PM $ 0.00024
-0.03%
$ -- $ 76,734
Feb 7, 5 PM $ 0.00024
+0.13%
$ -- $ 80,164
Feb 7, 4 PM $ 0.00024
+0.10%
$ -- $ 85,430
Feb 7, 3 PM $ 0.00024
-0.01%
$ -- $ 81,312
Feb 7, 2 PM $ 0.00024
+0.06%
$ -- $ 85,355