PokerFI.Finance Historical Data

POKERFI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000496
+0.05%
$ -- $ 18,521
Apr 2, 9 PM $ 0.000495
+0.04%
$ -- $ 19,064
Apr 2, 8 PM $ 0.000495
+0.02%
$ -- $ 19,230
Apr 2, 7 PM $ 0.000495
+0.09%
$ -- $ 19,415
Apr 2, 6 PM $ 0.000494
+0.03%
$ -- $ 19,411
Apr 2, 5 PM $ 0.000494
+0.06%
$ -- $ 19,409
Apr 2, 4 PM $ 0.000494
+0.05%
$ -- $ 19,299
Apr 2, 3 PM $ 0.000494
+0.05%
$ -- $ 19,568
Apr 2, 2 PM $ 0.000493
+0.05%
$ -- $ 19,038
Apr 2, 1 PM $ 0.000493
+0.09%
$ -- $ 18,337
Apr 2, 12 PM $ 0.000493
+0.02%
$ -- $ 18,347
Apr 2, 11 AM $ 0.000493
+0.09%
$ -- $ 18,622
Apr 2, 10 AM $ 0.000493
+0.07%
$ -- $ 18,493
Apr 2, 9 AM $ 0.000492
-0.02%
$ -- $ 18,746
Apr 2, 8 AM $ 0.000492
-0.05%
$ -- $ 18,636
Apr 2, 7 AM $ 0.000492
+0.05%
$ -- $ 19,555
Apr 2, 6 AM $ 0.000492
+0.02%
$ -- $ 20,261
Apr 2, 5 AM $ 0.000492
+0.05%
$ -- $ 20,708
Apr 2, 4 AM $ 0.000491
+0.04%
$ -- $ 20,783
Apr 2, 3 AM $ 0.000491
+0.08%
$ -- $ 20,842
Apr 2, 2 AM $ 0.000491
+0.07%
$ -- $ 20,332
Apr 2, 1 AM $ 0.000491
+0.01%
$ -- $ 20,133
Apr 2, 12 AM $ 0.00049
-0.03%
$ -- $ 18,835
Apr 1, 11 PM $ 0.00049
+0.06%
$ -- $ 18,733
Apr 1, 10 PM $ 0.00049
+0.06%
$ -- $ 19,089
Apr 1, 9 PM $ 0.00049
+0.03%
$ -- $ 18,662
Apr 1, 8 PM $ 0.00049
+0.01%
$ -- $ 18,675
Apr 1, 7 PM $ 0.000489
+0.01%
$ -- $ 18,936
Apr 1, 6 PM $ 0.000489
+0.05%
$ -- $ 18,976
Apr 1, 5 PM $ 0.000489
+0.08%
$ -- $ 19,012
Apr 1, 4 PM $ 0.000488
+0.03%
$ -- $ 20,192
Apr 1, 3 PM $ 0.000488
+0.07%
$ -- $ 20,495
Apr 1, 2 PM $ 0.000488
+0.06%
$ -- $ 21,098
Apr 1, 1 PM $ 0.000487
+0.09%
$ -- $ 21,473
Apr 1, 12 PM $ 0.000487
+0.03%
$ -- $ 21,313
Apr 1, 11 AM $ 0.000487
+0.05%
$ -- $ 20,931
Apr 1, 10 AM $ 0.000487
+0.07%
$ -- $ 21,277
Apr 1, 9 AM $ 0.000487
+0.12%
$ -- $ 21,823
Apr 1, 8 AM $ 0.000486
+0.06%
$ -- $ 22,306
Apr 1, 7 AM $ 0.000486
-0.04%
$ -- $ 21,993
Apr 1, 6 AM $ 0.000486
+0.06%
$ -- $ 21,469
Apr 1, 5 AM $ 0.000486
-0.02%
$ -- $ 20,632
Apr 1, 4 AM $ 0.000486
+0.03%
$ -- $ 20,513
Apr 1, 3 AM $ 0.000485
+0.12%
$ -- $ 20,512
Apr 1, 2 AM $ 0.000485
+0.04%
$ -- $ 20,773
Apr 1, 1 AM $ 0.000485
+0.02%
$ -- $ 20,347
Apr 1, 12 AM $ 0.000485
+0.10%
$ -- $ 21,147
Mar 31, 11 PM $ 0.000484
+0.00%
$ -- $ 21,178
Mar 31, 10 PM $ 0.000484
+0.10%
$ -- $ 20,931
Mar 31, 9 PM $ 0.000483
+0.05%
$ -- $ 20,580