PokerFI.Finance Historical Data

POKERFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000484
+0.10%
$ -- $ 20,931
Mar 31, 9 PM $ 0.000483
+0.05%
$ -- $ 20,580
Mar 31, 8 PM $ 0.000483
+0.01%
$ -- $ 20,900
Mar 31, 7 PM $ 0.000483
+0.08%
$ -- $ 20,826
Mar 31, 6 PM $ 0.000483
+0.06%
$ -- $ 20,590
Mar 31, 5 PM $ 0.000482
+0.00%
$ -- $ 20,565
Mar 31, 4 PM $ 0.000482
+0.00%
$ -- $ 19,317
Mar 31, 3 PM $ 0.000482
+0.11%
$ -- $ 18,377
Mar 31, 2 PM $ 0.000482
+0.05%
$ -- $ 18,010
Mar 31, 1 PM $ 0.000482
+0.09%
$ -- $ 17,929
Mar 31, 12 PM $ 0.000482
+0.08%
$ -- $ 18,052
Mar 31, 11 AM $ 0.000481
+0.11%
$ -- $ 17,862
Mar 31, 10 AM $ 0.000481
+0.06%
$ -- $ 17,830
Mar 31, 9 AM $ 0.000481
+0.04%
$ -- $ 17,433
Mar 31, 8 AM $ 0.00048
+0.13%
$ -- $ 16,980
Mar 31, 7 AM $ 0.00048
+0.11%
$ -- $ 17,410
Mar 31, 6 AM $ 0.00048
+0.10%
$ -- $ 16,913
Mar 31, 5 AM $ 0.000479
+0.06%
$ -- $ 16,781
Mar 31, 4 AM $ 0.000479
+0.03%
$ -- $ 16,926
Mar 31, 3 AM $ 0.000478
+0.01%
$ -- $ 17,037
Mar 31, 2 AM $ 0.000478
+0.02%
$ -- $ 16,895
Mar 31, 1 AM $ 0.000478
+0.03%
$ -- $ 17,483
Mar 31, 12 AM $ 0.000478
+0.09%
$ -- $ 16,743
Mar 30, 11 PM $ 0.000478
+0.16%
$ -- $ 17,163
Mar 30, 10 PM $ 0.000477
+0.07%
$ -- $ 17,775
Mar 30, 9 PM $ 0.000476
+0.08%
$ -- $ 19,303
Mar 30, 8 PM $ 0.000476
-0.04%
$ -- $ 18,607
Mar 30, 7 PM $ 0.000476
+0.05%
$ -- $ 18,622
Mar 30, 6 PM $ 0.000476
+0.03%
$ -- $ 18,189
Mar 30, 5 PM $ 0.000476
+0.03%
$ -- $ 17,726
Mar 30, 4 PM $ 0.000476
+0.06%
$ -- $ 17,417
Mar 30, 3 PM $ 0.000475
+0.06%
$ -- $ 16,981
Mar 30, 2 PM $ 0.000475
+0.05%
$ -- $ 16,422
Mar 30, 1 PM $ 0.000475
+0.03%
$ -- $ 15,679
Mar 30, 12 PM $ 0.000474
+0.08%
$ -- $ 14,822
Mar 30, 11 AM $ 0.000474
+0.14%
$ -- $ 14,244
Mar 30, 10 AM $ 0.000474
+0.14%
$ -- $ 13,938
Mar 30, 9 AM $ 0.000473
+0.05%
$ -- $ 13,858
Mar 30, 8 AM $ 0.000473
+0.01%
$ -- $ 13,019
Mar 30, 7 AM $ 0.000473
-0.01%
$ -- $ 12,201
Mar 30, 6 AM $ 0.000473
+0.11%
$ -- $ 11,751
Mar 30, 5 AM $ 0.000472
-0.03%
$ -- $ 11,498
Mar 30, 4 AM $ 0.000472
+0.15%
$ -- $ 11,018
Mar 30, 3 AM $ 0.000471
+0.03%
$ -- $ 10,658
Mar 30, 2 AM $ 0.000471
+0.06%
$ -- $ 10,458
Mar 30, 1 AM $ 0.000471
+0.07%
$ -- $ 9,739
Mar 30, 12 AM $ 0.00047
+0.02%
$ -- $ 9,399
Mar 29, 11 PM $ 0.00047
+0.11%
$ -- $ 8,469
Mar 29, 10 PM $ 0.000469
+0.12%
$ -- $ 7,949
Mar 29, 9 PM $ 0.000469
+0.02%
$ -- $ 6,561