PokerFI.Finance Historical Data

POKERFI Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00102
+0.03%
$-- $27,817
May 28, 7 PM $0.00102
+0.03%
$-- $27,882
May 28, 6 PM $0.00102
-0.04%
$-- $28,141
May 28, 5 PM $0.00102
+0.03%
$-- $28,308
May 28, 4 PM $0.00102
+0.05%
$-- $27,861
May 28, 3 PM $0.00102
+0.04%
$-- $27,712
May 28, 2 PM $0.00102
+0.07%
$-- $27,725
May 28, 1 PM $0.00102
+0.09%
$-- $26,416
May 28, 12 PM $0.00102
+0.06%
$-- $27,543
May 28, 11 AM $0.00102
-0.03%
$-- $28,388
May 28, 10 AM $0.00102
+0.10%
$-- $28,436
May 28, 9 AM $0.00101
+0.07%
$-- $28,509
May 28, 8 AM $0.00101
+0.06%
$-- $27,971
May 28, 7 AM $0.00101
+0.05%
$-- $28,039
May 28, 6 AM $0.00101
+0.09%
$-- $27,151
May 28, 5 AM $0.00101
-0.05%
$-- $26,660
May 28, 4 AM $0.00101
+0.04%
$-- $26,522
May 28, 3 AM $0.00101
+0.08%
$-- $25,280
May 28, 2 AM $0.00101
+0.09%
$-- $21,965
May 28, 1 AM $0.00101
+0.11%
$-- $21,561
May 28, 12 AM $0.00101
+0.06%
$-- $21,099
May 27, 11 PM $0.00101
+0.08%
$-- $21,295
May 27, 10 PM $0.00101
+0.03%
$-- $20,696
May 27, 9 PM $0.00101
+0.03%
$-- $20,060
May 27, 8 PM $0.00101
+0.06%
$-- $19,853
May 27, 7 PM $0.001
+0.00%
$-- $19,957
May 27, 6 PM $0.001
+0.03%
$-- $19,991
May 27, 5 PM $0.001
+0.04%
$-- $20,569
May 27, 4 PM $0.001
+0.04%
$-- $21,081
May 27, 3 PM $0.001
+0.03%
$-- $22,357
May 27, 2 PM $0.001
+0.01%
$-- $23,341
May 27, 1 PM $0.001
+0.10%
$-- $24,657
May 27, 12 PM $0.001
+0.09%
$-- $22,677
May 27, 11 AM $0.001
+0.05%
$-- $22,218
May 27, 10 AM $0.001
+0.05%
$-- $22,283
May 27, 9 AM $0.000999
+0.01%
$-- $23,367
May 27, 8 AM $0.000999
-0.02%
$-- $23,467
May 27, 7 AM $0.000999
+0.04%
$-- $23,135
May 27, 6 AM $0.000998
+0.04%
$-- $23,060
May 27, 5 AM $0.000998
+0.07%
$-- $23,381
May 27, 4 AM $0.000997
+0.00%
$-- $23,610
May 27, 3 AM $0.000997
+0.10%
$-- $22,839
May 27, 2 AM $0.000996
+0.00%
$-- $22,573
May 27, 1 AM $0.000996
+0.11%
$-- $23,121
May 27, 12 AM $0.000995
+0.04%
$-- $22,887
May 26, 11 PM $0.000995
+0.09%
$-- $23,342
May 26, 10 PM $0.000994
+0.04%
$-- $23,203
May 26, 9 PM $0.000993
+0.04%
$-- $22,974
May 26, 8 PM $0.000993
+0.11%
$-- $22,644
May 26, 7 PM $0.000992
+0.06%
$-- $22,358