PokerFI.Finance Historical Data

POKERFI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00024
+0.06%
$ -- $ 85,355
Feb 7, 1 PM $ 0.00024
+0.08%
$ -- $ 90,995
Feb 7, 12 PM $ 0.000239
+0.08%
$ -- $ 93,950
Feb 7, 11 AM $ 0.000239
+0.13%
$ -- $ 92,544
Feb 7, 10 AM $ 0.000239
+0.07%
$ -- $ 95,150
Feb 7, 9 AM $ 0.000239
+0.02%
$ -- $ 95,985
Feb 7, 8 AM $ 0.000238
+0.04%
$ -- $ 97,823
Feb 7, 7 AM $ 0.000238
+0.03%
$ -- $ 98,781
Feb 7, 6 AM $ 0.000238
+0.00%
$ -- $ 95,964
Feb 7, 5 AM $ 0.000238
+0.06%
$ -- $ 98,682
Feb 7, 4 AM $ 0.000238
-0.03%
$ -- $ 100,580
Feb 7, 3 AM $ 0.000238
+0.13%
$ -- $ 100,676
Feb 7, 2 AM $ 0.000238
+0.06%
$ -- $ 101,671
Feb 7, 1 AM $ 0.000238
+0.01%
$ -- $ 106,646
Feb 7, 12 AM $ 0.000238
+0.13%
$ -- $ 110,621
Feb 6, 11 PM $ 0.000237
+0.07%
$ -- $ 126,104
Feb 6, 10 PM $ 0.000237
+0.06%
$ -- $ 129,105
Feb 6, 9 PM $ 0.000237
+0.09%
$ -- $ 131,087
Feb 6, 8 PM $ 0.000237
+0.09%
$ -- $ 138,116
Feb 6, 7 PM $ 0.000237
+0.11%
$ -- $ 148,424
Feb 6, 6 PM $ 0.000236
-0.03%
$ -- $ 151,355
Feb 6, 5 PM $ 0.000236
-0.02%
$ -- $ 153,212
Feb 6, 4 PM $ 0.000236
-0.07%
$ -- $ 151,150
Feb 6, 3 PM $ 0.000237
-0.06%
$ -- $ 151,940
Feb 6, 2 PM $ 0.000236
-0.05%
$ -- $ 160,581
Feb 6, 1 PM $ 0.000237
+0.07%
$ -- $ 157,394
Feb 6, 12 PM $ 0.000236
+0.05%
$ -- $ 156,754
Feb 6, 11 AM $ 0.000236
+0.05%
$ -- $ 158,134
Feb 6, 10 AM $ 0.000236
+0.05%
$ -- $ 162,007
Feb 6, 9 AM $ 0.000236
+0.13%
$ -- $ 158,973
Feb 6, 8 AM $ 0.000236
-0.02%
$ -- $ 157,561
Feb 6, 7 AM $ 0.000236
-0.01%
$ -- $ 155,164
Feb 6, 6 AM $ 0.000236
+0.21%
$ -- $ 153,905
Feb 6, 5 AM $ 0.000236
+0.07%
$ -- $ 150,211
Feb 6, 4 AM $ 0.000235
+0.11%
$ -- $ 153,178
Feb 6, 3 AM $ 0.000235
+0.11%
$ -- $ 153,884
Feb 6, 2 AM $ 0.000235
+0.00%
$ -- $ 158,221
Feb 6, 1 AM $ 0.000235
+0.06%
$ -- $ 154,465
Feb 6, 12 AM $ 0.000235
+0.31%
$ -- $ 148,446
Feb 5, 11 PM $ 0.000234
+0.15%
$ -- $ 132,499
Feb 5, 10 PM $ 0.000234
+0.10%
$ -- $ 131,100
Feb 5, 9 PM $ 0.000233
-0.01%
$ -- $ 128,136
Feb 5, 8 PM $ 0.000233
+0.07%
$ -- $ 120,718
Feb 5, 7 PM $ 0.000233
+0.02%
$ -- $ 109,101
Feb 5, 6 PM $ 0.000233
+0.06%
$ -- $ 106,997
Feb 5, 5 PM $ 0.000233
+0.10%
$ -- $ 109,287
Feb 5, 4 PM $ 0.000233
-0.04%
$ -- $ 107,459
Feb 5, 3 PM $ 0.000233
+0.06%
$ -- $ 108,040
Feb 5, 2 PM $ 0.000233
+0.03%
$ -- $ 96,730
Feb 5, 1 PM $ 0.000233
+0.10%
$ -- $ 95,559