PokerFI.Finance Historical Data

POKERFI Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.000991
+0.12%
$-- $22,022
May 26, 5 PM $0.000991
+0.08%
$-- $21,338
May 26, 4 PM $0.00099
+0.09%
$-- $19,847
May 26, 3 PM $0.000989
+0.09%
$-- $18,402
May 26, 2 PM $0.000988
+0.07%
$-- $16,839
May 26, 1 PM $0.000988
+0.05%
$-- $14,899
May 26, 12 PM $0.000987
+0.06%
$-- $14,363
May 26, 11 AM $0.000986
+0.02%
$-- $14,226
May 26, 10 AM $0.000986
+0.12%
$-- $13,676
May 26, 9 AM $0.000985
+0.06%
$-- $12,982
May 26, 8 AM $0.000984
+0.04%
$-- $12,835
May 26, 7 AM $0.000984
+0.08%
$-- $12,883
May 26, 6 AM $0.000983
+0.13%
$-- $13,096
May 26, 5 AM $0.000982
+0.04%
$-- $12,960
May 26, 4 AM $0.000982
+0.02%
$-- $13,112
May 26, 3 AM $0.000981
+0.10%
$-- $12,869
May 26, 2 AM $0.00098
+0.07%
$-- $12,731
May 26, 1 AM $0.000979
+0.07%
$-- $12,530
May 26, 12 AM $0.000979
+0.02%
$-- $12,537
May 25, 11 PM $0.000979
+0.00%
$-- $12,296
May 25, 10 PM $0.000979
+0.05%
$-- $12,602
May 25, 9 PM $0.000978
+0.09%
$-- $12,765
May 25, 8 PM $0.000977
+0.01%
$-- $13,351
May 25, 7 PM $0.000977
-0.02%
$-- $13,635
May 25, 6 PM $0.000977
+0.03%
$-- $13,264
May 25, 5 PM $0.000977
+0.07%
$-- $13,411
May 25, 4 PM $0.000976
+0.04%
$-- $13,141
May 25, 3 PM $0.000976
+0.10%
$-- $12,998
May 25, 2 PM $0.000975
+0.06%
$-- $12,541
May 25, 1 PM $0.000974
+0.04%
$-- $13,291
May 25, 12 PM $0.000973
+0.02%
$-- $13,646
May 25, 11 AM $0.000973
-0.01%
$-- $13,454
May 25, 10 AM $0.000973
+0.01%
$-- $13,399
May 25, 9 AM $0.000973
+0.01%
$-- $13,844
May 25, 8 AM $0.000972
-0.01%
$-- $13,808
May 25, 7 AM $0.000972
+0.07%
$-- $13,591
May 25, 6 AM $0.000971
+0.08%
$-- $13,362
May 25, 5 AM $0.00097
+0.07%
$-- $12,897
May 25, 4 AM $0.000969
+0.07%
$-- $12,682
May 25, 3 AM $0.000968
+0.16%
$-- $12,642
May 25, 2 AM $0.000967
-0.02%
$-- $12,776
May 25, 1 AM $0.000967
-0.05%
$-- $12,431
May 25, 12 AM $0.000967
-0.02%
$-- $12,257
May 24, 11 PM $0.000967
+0.02%
$-- $12,235
May 24, 10 PM $0.000967
+0.08%
$-- $12,241
May 24, 9 PM $0.000966
+0.09%
$-- $11,847
May 24, 8 PM $0.000965
+0.08%
$-- $12,885
May 24, 7 PM $0.000964
+0.05%
$-- $14,769
May 24, 6 PM $0.000964
+0.09%
$-- $15,264
May 24, 5 PM $0.000963
+0.09%
$-- $15,701