PokerFI.Finance Historical Data

POKERFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000232
+0.11%
$ -- $ 95,133
Feb 5, 11 AM $ 0.000232
-0.03%
$ -- $ 91,621
Feb 5, 10 AM $ 0.000232
+0.01%
$ -- $ 89,137
Feb 5, 9 AM $ 0.000232
+0.11%
$ -- $ 86,420
Feb 5, 8 AM $ 0.000232
+0.06%
$ -- $ 86,466
Feb 5, 7 AM $ 0.000232
+0.05%
$ -- $ 85,156
Feb 5, 6 AM $ 0.000232
+0.19%
$ -- $ 83,437
Feb 5, 5 AM $ 0.000231
+0.10%
$ -- $ 80,616
Feb 5, 4 AM $ 0.000231
+0.13%
$ -- $ 77,013
Feb 5, 3 AM $ 0.000231
-0.07%
$ -- $ 72,423
Feb 5, 2 AM $ 0.000231
-0.03%
$ -- $ 70,887
Feb 5, 1 AM $ 0.000231
+0.06%
$ -- $ 68,437
Feb 5, 12 AM $ 0.000231
+0.05%
$ -- $ 67,029
Feb 4, 11 PM $ 0.000231
+0.04%
$ -- $ 67,127
Feb 4, 10 PM $ 0.00023
+0.01%
$ -- $ 67,446
Feb 4, 9 PM $ 0.00023
+0.08%
$ -- $ 65,951
Feb 4, 8 PM $ 0.00023
+0.06%
$ -- $ 66,615
Feb 4, 7 PM $ 0.00023
+0.00%
$ -- $ 68,699
Feb 4, 6 PM $ 0.00023
+0.02%
$ -- $ 72,894
Feb 4, 5 PM $ 0.00023
+0.09%
$ -- $ 76,072
Feb 4, 4 PM $ 0.00023
+0.04%
$ -- $ 72,956
Feb 4, 3 PM $ 0.00023
+0.12%
$ -- $ 72,881
Feb 4, 2 PM $ 0.000229
-0.05%
$ -- $ 70,527
Feb 4, 1 PM $ 0.000229
+0.15%
$ -- $ 69,248
Feb 4, 12 PM $ 0.000229
+0.10%
$ -- $ 67,876
Feb 4, 11 AM $ 0.000229
-0.05%
$ -- $ 67,589
Feb 4, 10 AM $ 0.000229
+0.10%
$ -- $ 66,437
Feb 4, 9 AM $ 0.000229
+0.12%
$ -- $ 65,312
Feb 4, 8 AM $ 0.000228
+0.05%
$ -- $ 66,633
Feb 4, 7 AM $ 0.000228
+0.01%
$ -- $ 67,801
Feb 4, 6 AM $ 0.000228
+0.01%
$ -- $ 67,180
Feb 4, 5 AM $ 0.000228
+0.01%
$ -- $ 68,269
Feb 4, 4 AM $ 0.000228
+0.05%
$ -- $ 67,911
Feb 4, 3 AM $ 0.000228
+0.10%
$ -- $ 70,312
Feb 4, 2 AM $ 0.000228
+0.11%
$ -- $ 69,408
Feb 4, 1 AM $ 0.000228
+0.12%
$ -- $ 69,785
Feb 4, 12 AM $ 0.000227
+0.02%
$ -- $ 69,592
Feb 3, 11 PM $ 0.000228
+0.04%
$ -- $ 69,909
Feb 3, 10 PM $ 0.000227
+0.10%
$ -- $ 68,735
Feb 3, 9 PM $ 0.000227
+0.08%
$ -- $ 67,097
Feb 3, 8 PM $ 0.000227
+0.02%
$ -- $ 65,219
Feb 3, 7 PM $ 0.000227
-0.04%
$ -- $ 61,348
Feb 3, 6 PM $ 0.000227
+0.07%
$ -- $ 57,518
Feb 3, 5 PM $ 0.000227
+0.03%
$ -- $ 48,154
Feb 3, 4 PM $ 0.000227
-0.04%
$ -- $ 45,872
Feb 3, 3 PM $ 0.000227
+0.02%
$ -- $ 44,355
Feb 3, 2 PM $ 0.000227
+0.14%
$ -- $ 47,076
Feb 3, 1 PM $ 0.000226
+0.10%
$ -- $ 48,872
Feb 3, 12 PM $ 0.000226
+0.04%
$ -- $ 49,201
Feb 3, 11 AM $ 0.000226
-0.02%
$ -- $ 49,872