PokerFI.Finance Historical Data

POKERFI Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000963
+0.09%
$-- $15,701
May 24, 4 PM $0.000963
+0.02%
$-- $15,797
May 24, 3 PM $0.000962
+0.01%
$-- $15,737
May 24, 2 PM $0.000962
+0.04%
$-- $16,267
May 24, 1 PM $0.000962
+0.05%
$-- $15,715
May 24, 12 PM $0.000961
+0.05%
$-- $16,058
May 24, 11 AM $0.000961
+0.11%
$-- $16,255
May 24, 10 AM $0.00096
+0.01%
$-- $16,586
May 24, 9 AM $0.000959
+0.06%
$-- $16,014
May 24, 8 AM $0.000959
+0.01%
$-- $16,048
May 24, 7 AM $0.000959
+0.14%
$-- $17,117
May 24, 6 AM $0.000958
+0.05%
$-- $19,490
May 24, 5 AM $0.000957
+0.01%
$-- $19,467
May 24, 4 AM $0.000957
-0.01%
$-- $19,440
May 24, 3 AM $0.000957
+0.06%
$-- $19,331
May 24, 2 AM $0.000956
+0.06%
$-- $19,188
May 24, 1 AM $0.000956
+0.04%
$-- $19,438
May 24, 12 AM $0.000956
+0.08%
$-- $19,669
May 23, 11 PM $0.000956
+0.11%
$-- $20,294
May 23, 10 PM $0.000955
+0.08%
$-- $20,650
May 23, 9 PM $0.000954
+0.04%
$-- $20,544
May 23, 8 PM $0.000954
+0.14%
$-- $19,357
May 23, 7 PM $0.000953
+0.04%
$-- $17,592
May 23, 6 PM $0.000952
+0.11%
$-- $19,114
May 23, 5 PM $0.000952
+0.05%
$-- $19,365
May 23, 4 PM $0.000951
+0.03%
$-- $19,449
May 23, 3 PM $0.00095
-0.01%
$-- $19,669
May 23, 2 PM $0.00095
+0.00%
$-- $19,939
May 23, 1 PM $0.00095
+0.10%
$-- $20,077
May 23, 12 PM $0.000949
+0.01%
$-- $20,017
May 23, 11 AM $0.000949
+0.08%
$-- $19,985
May 23, 10 AM $0.000948
-0.03%
$-- $20,335
May 23, 9 AM $0.000948
+0.10%
$-- $21,166
May 23, 8 AM $0.000948
+0.11%
$-- $21,390
May 23, 7 AM $0.000947
+0.08%
$-- $21,266
May 23, 6 AM $0.000946
+0.08%
$-- $19,604
May 23, 5 AM $0.000945
+0.04%
$-- $20,013
May 23, 4 AM $0.000945
+0.04%
$-- $20,175
May 23, 3 AM $0.000944
+0.01%
$-- $20,748
May 23, 2 AM $0.000944
+0.04%
$-- $20,375
May 23, 1 AM $0.000944
+0.03%
$-- $20,302
May 23, 12 AM $0.000944
+0.09%
$-- $20,113
May 22, 11 PM $0.000943
+0.03%
$-- $19,472
May 22, 10 PM $0.000942
+0.02%
$-- $18,764
May 22, 9 PM $0.000942
+0.02%
$-- $18,378
May 22, 8 PM $0.000942
+0.08%
$-- $18,222
May 22, 7 PM $0.00094
+0.06%
$-- $17,724
May 22, 6 PM $0.00094
+0.09%
$-- $16,505
May 22, 5 PM $0.000939
+0.01%
$-- $16,254
May 22, 4 PM $0.000939
+0.00%
$-- $17,582