PokerFI.Finance Historical Data

POKERFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000226
-0.02%
$ -- $ 49,872
Feb 3, 10 AM $ 0.000226
+0.08%
$ -- $ 51,256
Feb 3, 9 AM $ 0.000226
+0.00%
$ -- $ 52,099
Feb 3, 8 AM $ 0.000226
+0.07%
$ -- $ 53,432
Feb 3, 7 AM $ 0.000225
+0.12%
$ -- $ 54,286
Feb 3, 6 AM $ 0.000225
+0.00%
$ -- $ 56,123
Feb 3, 5 AM $ 0.000225
+0.00%
$ -- $ 60,486
Feb 3, 4 AM $ 0.000225
+0.02%
$ -- $ 63,406
Feb 3, 3 AM $ 0.000225
+0.03%
$ -- $ 64,058
Feb 3, 2 AM $ 0.000225
+0.00%
$ -- $ 72,274
Feb 3, 1 AM $ 0.000225
+0.01%
$ -- $ 72,932
Feb 3, 12 AM $ 0.000225
+0.04%
$ -- $ 73,483
Feb 2, 11 PM $ 0.000224
+0.04%
$ -- $ 75,659
Feb 2, 10 PM $ 0.000224
+0.04%
$ -- $ 82,920
Feb 2, 9 PM $ 0.000224
+0.04%
$ -- $ 84,998
Feb 2, 8 PM $ 0.000224
+0.17%
$ -- $ 84,867
Feb 2, 7 PM $ 0.000224
+0.13%
$ -- $ 86,858
Feb 2, 6 PM $ 0.000224
-0.15%
$ -- $ 85,136
Feb 2, 5 PM $ 0.000224
-0.02%
$ -- $ 87,023
Feb 2, 4 PM $ 0.000224
-0.02%
$ -- $ 85,986
Feb 2, 3 PM $ 0.000224
+0.13%
$ -- $ 84,607
Feb 2, 2 PM $ 0.000224
+0.07%
$ -- $ 82,663
Feb 2, 1 PM $ 0.000224
+0.05%
$ -- $ 82,479
Feb 2, 12 PM $ 0.000223
+0.06%
$ -- $ 81,795
Feb 2, 11 AM $ 0.000223
+0.04%
$ -- $ 79,741
Feb 2, 10 AM $ 0.000223
+0.04%
$ -- $ 79,574
Feb 2, 9 AM $ 0.000223
+0.11%
$ -- $ 79,889
Feb 2, 8 AM $ 0.000223
+0.03%
$ -- $ 75,316
Feb 2, 7 AM $ 0.000223
+0.01%
$ -- $ 74,427
Feb 2, 6 AM $ 0.000223
+0.04%
$ -- $ 73,202
Feb 2, 5 AM $ 0.000223
+0.09%
$ -- $ 69,321
Feb 2, 4 AM $ 0.000223
+0.09%
$ -- $ 66,408
Feb 2, 3 AM $ 0.000222
-0.04%
$ -- $ 64,020
Feb 2, 2 AM $ 0.000222
-0.02%
$ -- $ 55,670
Feb 2, 1 AM $ 0.000222
-0.04%
$ -- $ 54,045
Feb 2, 12 AM $ 0.000222
-0.02%
$ -- $ 54,199
Feb 1, 11 PM $ 0.000222
+0.09%
$ -- $ 53,063
Feb 1, 10 PM $ 0.000222
+0.13%
$ -- $ 48,921
Feb 1, 9 PM $ 0.000222
+0.05%
$ -- $ 48,257
Feb 1, 8 PM $ 0.000222
+0.00%
$ -- $ 48,278
Feb 1, 7 PM $ 0.000222
-0.01%
$ -- $ 48,381
Feb 1, 6 PM $ 0.000222
+0.09%
$ -- $ 52,501
Feb 1, 5 PM $ 0.000222
+0.07%
$ -- $ 61,914
Feb 1, 4 PM $ 0.000221
+0.10%
$ -- $ 70,690
Feb 1, 3 PM $ 0.000221
+0.14%
$ -- $ 74,188
Feb 1, 2 PM $ 0.000221
+0.04%
$ -- $ 73,379
Feb 1, 1 PM $ 0.000221
+0.01%
$ -- $ 77,789
Feb 1, 12 PM $ 0.000221
+0.07%
$ -- $ 77,713
Feb 1, 11 AM $ 0.000221
+0.06%
$ -- $ 78,169
Feb 1, 10 AM $ 0.000221
+0.02%
$ -- $ 77,729