PokerFI.Finance Historical Data

POKERFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000458
+0.14%
$ -- $ 24,932
Mar 27, 8 PM $ 0.000458
+0.03%
$ -- $ 24,869
Mar 27, 7 PM $ 0.000457
-0.05%
$ -- $ 25,627
Mar 27, 6 PM $ 0.000457
+0.01%
$ -- $ 25,317
Mar 27, 5 PM $ 0.000457
-0.02%
$ -- $ 26,169
Mar 27, 4 PM $ 0.000457
+0.12%
$ -- $ 26,305
Mar 27, 3 PM $ 0.000457
+0.06%
$ -- $ 25,773
Mar 27, 2 PM $ 0.000456
+0.01%
$ -- $ 25,234
Mar 27, 1 PM $ 0.000456
+0.03%
$ -- $ 23,913
Mar 27, 12 PM $ 0.000456
+0.07%
$ -- $ 23,607
Mar 27, 11 AM $ 0.000456
+0.08%
$ -- $ 23,016
Mar 27, 10 AM $ 0.000455
+0.12%
$ -- $ 22,288
Mar 27, 9 AM $ 0.000455
+0.10%
$ -- $ 20,431
Mar 27, 8 AM $ 0.000454
+0.03%
$ -- $ 21,250
Mar 27, 7 AM $ 0.000455
+0.11%
$ -- $ 19,875
Mar 27, 6 AM $ 0.000454
+0.06%
$ -- $ 19,553
Mar 27, 5 AM $ 0.000454
+0.03%
$ -- $ 20,023
Mar 27, 4 AM $ 0.000454
+0.08%
$ -- $ 20,860
Mar 27, 3 AM $ 0.000453
+0.02%
$ -- $ 20,559
Mar 27, 2 AM $ 0.000453
+0.12%
$ -- $ 20,325
Mar 27, 1 AM $ 0.000453
+0.07%
$ -- $ 20,521
Mar 27, 12 AM $ 0.000452
+0.03%
$ -- $ 20,243
Mar 26, 11 PM $ 0.000452
+0.08%
$ -- $ 20,293
Mar 26, 10 PM $ 0.000452
+0.08%
$ -- $ 20,482
Mar 26, 9 PM $ 0.000451
+0.03%
$ -- $ 20,252
Mar 26, 8 PM $ 0.000451
+0.03%
$ -- $ 20,328
Mar 26, 7 PM $ 0.000451
+0.05%
$ -- $ 19,286
Mar 26, 6 PM $ 0.000451
+0.04%
$ -- $ 19,292
Mar 26, 5 PM $ 0.000451
+0.10%
$ -- $ 18,164
Mar 26, 4 PM $ 0.000451
+0.04%
$ -- $ 18,197
Mar 26, 3 PM $ 0.00045
+0.02%
$ -- $ 18,481
Mar 26, 2 PM $ 0.00045
-0.02%
$ -- $ 18,060
Mar 26, 1 PM $ 0.00045
+0.08%
$ -- $ 17,759
Mar 26, 12 PM $ 0.00045
+0.10%
$ -- $ 17,786
Mar 26, 11 AM $ 0.000449
+0.05%
$ -- $ 18,195
Mar 26, 10 AM $ 0.000449
+0.10%
$ -- $ 18,089
Mar 26, 9 AM $ 0.000448
+0.06%
$ -- $ 18,424
Mar 26, 8 AM $ 0.000448
+0.05%
$ -- $ 17,485
Mar 26, 7 AM $ 0.000448
+0.03%
$ -- $ 17,997
Mar 26, 6 AM $ 0.000448
+0.01%
$ -- $ 17,797
Mar 26, 5 AM $ 0.000448
+0.11%
$ -- $ 17,680
Mar 26, 4 AM $ 0.000447
+0.12%
$ -- $ 17,242
Mar 26, 3 AM $ 0.000447
+0.08%
$ -- $ 17,466
Mar 26, 2 AM $ 0.000446
-0.04%
$ -- $ 17,472
Mar 26, 1 AM $ 0.000447
+0.06%
$ -- $ 17,348
Mar 26, 12 AM $ 0.000446
+0.04%
$ -- $ 17,519
Mar 25, 11 PM $ 0.000446
-0.03%
$ -- $ 17,686
Mar 25, 10 PM $ 0.000446
+0.04%
$ -- $ 18,039
Mar 25, 9 PM $ 0.000446
+0.00%
$ -- $ 18,381
Mar 25, 8 PM $ 0.000446
+0.12%
$ -- $ 18,351