PokerFI.Finance Historical Data

POKERFI Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.000939
+0.00%
$-- $17,582
May 22, 3 PM $0.000939
+0.06%
$-- $17,623
May 22, 2 PM $0.000938
+0.01%
$-- $17,518
May 22, 1 PM $0.000938
-0.11%
$-- $17,493
May 22, 12 PM $0.000938
+0.04%
$-- $18,017
May 22, 11 AM $0.000937
+0.11%
$-- $17,983
May 22, 10 AM $0.000937
+0.03%
$-- $18,620
May 22, 9 AM $0.000936
+0.06%
$-- $18,730
May 22, 8 AM $0.000935
+0.02%
$-- $18,690
May 22, 7 AM $0.000935
+0.05%
$-- $18,887
May 22, 6 AM $0.000934
+0.03%
$-- $18,646
May 22, 5 AM $0.000934
+0.03%
$-- $18,444
May 22, 4 AM $0.000933
+0.04%
$-- $18,323
May 22, 3 AM $0.000933
+0.08%
$-- $18,273
May 22, 2 AM $0.000932
+0.04%
$-- $18,640
May 22, 1 AM $0.000932
-0.08%
$-- $18,701
May 22, 12 AM $0.000932
+0.01%
$-- $19,166
May 21, 11 PM $0.000932
+0.07%
$-- $19,332
May 21, 10 PM $0.000932
+0.07%
$-- $19,491
May 21, 9 PM $0.000931
+0.05%
$-- $19,861
May 21, 8 PM $0.00093
+0.07%
$-- $19,785
May 21, 7 PM $0.00093
+0.06%
$-- $19,911
May 21, 6 PM $0.000929
+0.14%
$-- $19,692
May 21, 5 PM $0.000928
-0.01%
$-- $19,209
May 21, 4 PM $0.000928
+0.03%
$-- $18,267
May 21, 3 PM $0.000927
+0.04%
$-- $18,570
May 21, 2 PM $0.000927
+0.07%
$-- $19,124
May 21, 1 PM $0.000926
+0.12%
$-- $19,641
May 21, 12 PM $0.000925
+0.05%
$-- $19,481
May 21, 11 AM $0.000925
+0.10%
$-- $19,650
May 21, 10 AM $0.000924
+0.08%
$-- $18,326
May 21, 9 AM $0.000923
+0.03%
$-- $17,481
May 21, 8 AM $0.000923
+0.10%
$-- $17,321
May 21, 7 AM $0.000922
+0.07%
$-- $16,668
May 21, 6 AM $0.000921
+0.07%
$-- $16,241
May 21, 5 AM $0.00092
+0.00%
$-- $16,421
May 21, 4 AM $0.00092
-0.02%
$-- $17,081
May 21, 3 AM $0.000921
+0.05%
$-- $17,232
May 21, 2 AM $0.00092
+0.06%
$-- $17,598
May 21, 1 AM $0.000919
+0.10%
$-- $17,764
May 21, 12 AM $0.000919
-0.01%
$-- $17,744
May 20, 11 PM $0.000919
+0.05%
$-- $17,550
May 20, 10 PM $0.000918
+0.05%
$-- $17,469
May 20, 9 PM $0.000918
+0.03%
$-- $17,494
May 20, 8 PM $0.000917
+0.10%
$-- $17,384
May 20, 7 PM $0.000917
+0.02%
$-- $17,394
May 20, 6 PM $0.000916
+0.07%
$-- $17,166
May 20, 5 PM $0.000916
+0.05%
$-- $16,992
May 20, 4 PM $0.000915
+0.15%
$-- $17,208
May 20, 3 PM $0.000914
+0.05%
$-- $17,280