PokerFI.Finance Historical Data

POKERFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000221
+0.02%
$ -- $ 77,729
Feb 1, 9 AM $ 0.000221
+0.05%
$ -- $ 75,554
Feb 1, 8 AM $ 0.00022
+0.03%
$ -- $ 76,389
Feb 1, 7 AM $ 0.00022
+0.02%
$ -- $ 78,625
Feb 1, 6 AM $ 0.00022
+0.06%
$ -- $ 77,415
Feb 1, 5 AM $ 0.00022
+0.02%
$ -- $ 76,788
Feb 1, 4 AM $ 0.00022
+0.05%
$ -- $ 76,374
Feb 1, 3 AM $ 0.00022
-0.02%
$ -- $ 75,065
Feb 1, 2 AM $ 0.00022
+0.02%
$ -- $ 75,354
Feb 1, 1 AM $ 0.00022
+0.00%
$ -- $ 75,759
Feb 1, 12 AM $ 0.00022
-0.01%
$ -- $ 74,172
Jan 31, 11 PM $ 0.00022
-0.01%
$ -- $ 72,087
Jan 31, 10 PM $ 0.00022
+0.14%
$ -- $ 69,424
Jan 31, 9 PM $ 0.000219
+0.00%
$ -- $ 68,949
Jan 31, 8 PM $ 0.00022
-0.04%
$ -- $ 67,919
Jan 31, 7 PM $ 0.00022
-0.21%
$ -- $ 69,483
Jan 31, 6 PM $ 0.00022
+0.04%
$ -- $ 69,020
Jan 31, 5 PM $ 0.00022
+0.07%
$ -- $ 62,227
Jan 31, 4 PM $ 0.000219
-0.08%
$ -- $ 53,766
Jan 31, 3 PM $ 0.000219
+0.00%
$ -- $ 48,315
Jan 31, 2 PM $ 0.000219
+0.02%
$ -- $ 48,755
Jan 31, 1 PM $ 0.000219
+0.04%
$ -- $ 43,336
Jan 31, 12 PM $ 0.000219
+0.05%
$ -- $ 44,372
Jan 31, 11 AM $ 0.000219
+0.02%
$ -- $ 43,749
Jan 31, 10 AM $ 0.000219
+0.00%
$ -- $ 44,802
Jan 31, 9 AM $ 0.000219
+0.01%
$ -- $ 44,731
Jan 31, 8 AM $ 0.000219
+0.03%
$ -- $ 45,344
Jan 31, 7 AM $ 0.000219
+0.08%
$ -- $ 43,595
Jan 31, 6 AM $ 0.000219
+0.10%
$ -- $ 45,451
Jan 31, 5 AM $ 0.000219
+0.03%
$ -- $ 46,957
Jan 31, 4 AM $ 0.000219
+0.02%
$ -- $ 47,669
Jan 31, 3 AM $ 0.000219
-0.02%
$ -- $ 49,344
Jan 31, 2 AM $ 0.000219
+0.02%
$ -- $ 51,077
Jan 31, 1 AM $ 0.000218
+0.03%
$ -- $ 54,971
Jan 31, 12 AM $ 0.000218
+0.02%
$ -- $ 62,732
Jan 30, 11 PM $ 0.000218
+0.00%
$ -- $ 63,349
Jan 30, 10 PM $ 0.000218
-0.02%
$ -- $ 62,658
Jan 30, 9 PM $ 0.000219
+0.04%
$ -- $ 62,270
Jan 30, 8 PM $ 0.000218
+0.03%
$ -- $ 61,969
Jan 30, 7 PM $ 0.000218
+0.07%
$ -- $ 59,295
Jan 30, 6 PM $ 0.000218
+0.02%
$ -- $ 58,836
Jan 30, 5 PM $ 0.000218
+0.06%
$ -- $ 58,165
Jan 30, 4 PM $ 0.000218
+0.12%
$ -- $ 60,564
Jan 30, 3 PM $ 0.000217
+0.04%
$ -- $ 64,803
Jan 30, 2 PM $ 0.000217
+0.13%
$ -- $ 71,704
Jan 30, 1 PM $ 0.000217
+0.06%
$ -- $ 71,562
Jan 30, 12 PM $ 0.000217
+0.05%
$ -- $ 70,796
Jan 30, 11 AM $ 0.000217
+0.14%
$ -- $ 70,212
Jan 30, 10 AM $ 0.000217
+0.08%
$ -- $ 69,357
Jan 30, 9 AM $ 0.000216
-0.01%
$ -- $ 69,696