PokerFI.Finance Historical Data

POKERFI Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.000914
+0.05%
$-- $17,280
May 20, 2 PM $0.000914
+0.06%
$-- $16,634
May 20, 1 PM $0.000913
+0.02%
$-- $16,574
May 20, 12 PM $0.000913
+0.03%
$-- $16,607
May 20, 11 AM $0.000912
+0.07%
$-- $16,815
May 20, 10 AM $0.000912
+0.09%
$-- $16,697
May 20, 9 AM $0.000911
+0.05%
$-- $16,960
May 20, 8 AM $0.00091
+0.05%
$-- $17,276
May 20, 7 AM $0.000909
+0.05%
$-- $18,070
May 20, 6 AM $0.000909
+0.00%
$-- $18,687
May 20, 5 AM $0.000909
+0.04%
$-- $18,950
May 20, 4 AM $0.000908
+0.04%
$-- $18,409
May 20, 3 AM $0.000908
+0.00%
$-- $18,641
May 20, 2 AM $0.000908
-0.04%
$-- $18,508
May 20, 1 AM $0.000908
-0.01%
$-- $18,746
May 20, 12 AM $0.000909
+0.17%
$-- $18,600
May 19, 11 PM $0.000907
+0.06%
$-- $18,931
May 19, 10 PM $0.000906
+0.06%
$-- $18,825
May 19, 9 PM $0.000905
+0.06%
$-- $19,137
May 19, 8 PM $0.000905
+0.08%
$-- $19,595
May 19, 7 PM $0.000904
+0.10%
$-- $19,879
May 19, 6 PM $0.000903
+0.04%
$-- $21,020
May 19, 5 PM $0.000903
+0.00%
$-- $22,024
May 19, 4 PM $0.000902
+0.04%
$-- $21,855
May 19, 3 PM $0.000902
-0.05%
$-- $23,675
May 19, 2 PM $0.000902
+0.02%
$-- $25,406
May 19, 1 PM $0.000902
+0.05%
$-- $26,215
May 19, 12 PM $0.000902
-0.03%
$-- $27,541
May 19, 11 AM $0.000902
+0.04%
$-- $28,669
May 19, 10 AM $0.000902
+0.04%
$-- $28,735
May 19, 9 AM $0.000901
+0.00%
$-- $28,580
May 19, 8 AM $0.000902
+0.02%
$-- $28,205
May 19, 7 AM $0.000901
+0.05%
$-- $27,839
May 19, 6 AM $0.000901
+0.02%
$-- $28,102
May 19, 5 AM $0.0009
+0.00%
$-- $28,233
May 19, 4 AM $0.0009
+0.04%
$-- $27,927
May 19, 3 AM $0.000899
+0.08%
$-- $28,207
May 19, 2 AM $0.000899
+0.08%
$-- $28,323
May 19, 1 AM $0.000898
+0.10%
$-- $28,171
May 19, 12 AM $0.000897
+0.03%
$-- $28,371
May 18, 11 PM $0.000896
-0.02%
$-- $29,469
May 18, 10 PM $0.000896
+0.02%
$-- $31,978
May 18, 9 PM $0.000896
-0.05%
$-- $32,330
May 18, 8 PM $0.000896
+0.07%
$-- $31,922
May 18, 7 PM $0.000895
+0.05%
$-- $31,478
May 18, 6 PM $0.000894
+0.02%
$-- $29,942
May 18, 5 PM $0.000894
+0.02%
$-- $29,103
May 18, 4 PM $0.000893
+0.04%
$-- $28,496
May 18, 3 PM $0.000892
+0.04%
$-- $26,345
May 18, 2 PM $0.000892
+0.08%
$-- $24,159