PokerFI.Finance Historical Data

POKERFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000216
-0.01%
$ -- $ 69,696
Jan 30, 8 AM $ 0.000216
+0.04%
$ -- $ 68,664
Jan 30, 7 AM $ 0.000216
+0.06%
$ -- $ 68,792
Jan 30, 6 AM $ 0.000216
+0.04%
$ -- $ 66,724
Jan 30, 5 AM $ 0.000216
+0.07%
$ -- $ 63,912
Jan 30, 4 AM $ 0.000216
+0.03%
$ -- $ 64,071
Jan 30, 3 AM $ 0.000216
+0.05%
$ -- $ 62,810
Jan 30, 2 AM $ 0.000216
+0.01%
$ -- $ 62,034
Jan 30, 1 AM $ 0.000216
+0.05%
$ -- $ 58,132
Jan 30, 12 AM $ 0.000215
+0.06%
$ -- $ 51,041
Jan 29, 11 PM $ 0.000215
+0.04%
$ -- $ 50,719
Jan 29, 10 PM $ 0.000215
+0.07%
$ -- $ 50,036
Jan 29, 9 PM $ 0.000215
+0.03%
$ -- $ 50,213
Jan 29, 8 PM $ 0.000215
+0.04%
$ -- $ 49,464
Jan 29, 7 PM $ 0.000215
+0.03%
$ -- $ 49,267
Jan 29, 6 PM $ 0.000215
+0.05%
$ -- $ 48,216
Jan 29, 5 PM $ 0.000215
+0.01%
$ -- $ 44,970
Jan 29, 4 PM $ 0.000215
+0.02%
$ -- $ 42,472
Jan 29, 3 PM $ 0.000215
+0.08%
$ -- $ 37,349
Jan 29, 2 PM $ 0.000214
-0.03%
$ -- $ 28,822
Jan 29, 1 PM $ 0.000214
+0.07%
$ -- $ 28,967
Jan 29, 12 PM $ 0.000214
+0.10%
$ -- $ 31,029
Jan 29, 11 AM $ 0.000214
+0.06%
$ -- $ 31,420
Jan 29, 10 AM $ 0.000214
+0.07%
$ -- $ 30,299
Jan 29, 9 AM $ 0.000214
+0.04%
$ -- $ 32,804
Jan 29, 8 AM $ 0.000214
+0.02%
$ -- $ 33,376
Jan 29, 7 AM $ 0.000214
+0.00%
$ -- $ 32,616
Jan 29, 6 AM $ 0.000214
+0.01%
$ -- $ 32,087
Jan 29, 5 AM $ 0.000214
+0.07%
$ -- $ 32,928
Jan 29, 4 AM $ 0.000213
+0.06%
$ -- $ 32,461
Jan 29, 3 AM $ 0.000213
+0.04%
$ -- $ 32,343
Jan 29, 2 AM $ 0.000213
+0.03%
$ -- $ 32,010
Jan 29, 1 AM $ 0.000213
+0.00%
$ -- $ 30,328
Jan 29, 12 AM $ 0.000213
+0.06%
$ -- $ 29,633
Jan 28, 11 PM $ 0.000213
+0.02%
$ -- $ 29,981
Jan 28, 10 PM $ 0.000213
+0.04%
$ -- $ 30,902
Jan 28, 9 PM $ 0.000213
-0.01%
$ -- $ 32,097
Jan 28, 8 PM $ 0.000212
+0.05%
$ -- $ 32,604
Jan 28, 7 PM $ 0.000212
+0.10%
$ -- $ 34,011
Jan 28, 6 PM $ 0.000212
+0.02%
$ -- $ 32,642
Jan 28, 5 PM $ 0.000212
+0.09%
$ -- $ 33,129
Jan 28, 4 PM $ 0.000212
+0.07%
$ -- $ 33,470
Jan 28, 3 PM $ 0.000212
+0.11%
$ -- $ 36,117
Jan 28, 2 PM $ 0.000212
+0.06%
$ -- $ 34,885
Jan 28, 1 PM $ 0.000211
+0.00%
$ -- $ 34,633
Jan 28, 12 PM $ 0.000212
+0.02%
$ -- $ 32,783
Jan 28, 11 AM $ 0.000211
+0.10%
$ -- $ 31,918
Jan 28, 10 AM $ 0.000211
+0.00%
$ -- $ 31,086
Jan 28, 9 AM $ 0.000211
+0.06%
$ -- $ 30,369
Jan 28, 8 AM $ 0.000211
+0.05%
$ -- $ 30,215