PokerFI.Finance Historical Data

POKERFI Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000892
+0.04%
$-- $26,345
May 18, 2 PM $0.000892
+0.08%
$-- $24,159
May 18, 1 PM $0.000892
+0.14%
$-- $21,611
May 18, 12 PM $0.000891
+0.08%
$-- $19,620
May 18, 11 AM $0.00089
-0.03%
$-- $18,420
May 18, 10 AM $0.00089
+0.03%
$-- $18,167
May 18, 9 AM $0.000889
+0.04%
$-- $18,327
May 18, 8 AM $0.000889
+0.04%
$-- $18,084
May 18, 7 AM $0.000889
+0.11%
$-- $16,845
May 18, 6 AM $0.000888
+0.03%
$-- $15,877
May 18, 5 AM $0.000888
+0.06%
$-- $15,345
May 18, 4 AM $0.000887
-0.02%
$-- $14,521
May 18, 3 AM $0.000887
+0.06%
$-- $14,854
May 18, 2 AM $0.000886
-0.03%
$-- $14,448
May 18, 1 AM $0.000886
+0.06%
$-- $14,118
May 18, 12 AM $0.000886
+0.01%
$-- $13,783
May 17, 11 PM $0.000886
+0.20%
$-- $12,235
May 17, 10 PM $0.000884
+0.04%
$-- $9,380
May 17, 9 PM $0.000884
+0.05%
$-- $8,788
May 17, 8 PM $0.000884
+0.02%
$-- $8,842
May 17, 7 PM $0.000884
+0.10%
$-- $8,761
May 17, 6 PM $0.000883
-0.01%
$-- $8,602
May 17, 5 PM $0.000883
+0.08%
$-- $8,753
May 17, 4 PM $0.000882
+0.02%
$-- $8,812
May 17, 3 PM $0.000881
+0.06%
$-- $9,018
May 17, 2 PM $0.000881
+0.03%
$-- $9,271
May 17, 1 PM $0.00088
+0.08%
$-- $9,731
May 17, 12 PM $0.00088
+0.02%
$-- $9,962
May 17, 11 AM $0.000879
+0.03%
$-- $10,306
May 17, 10 AM $0.000879
+0.01%
$-- $10,683
May 17, 9 AM $0.000878
+0.02%
$-- $11,412
May 17, 8 AM $0.000878
+0.07%
$-- $13,172
May 17, 7 AM $0.000877
+0.02%
$-- $13,501
May 17, 6 AM $0.000877
+0.05%
$-- $15,416
May 17, 5 AM $0.000877
+0.07%
$-- $15,839
May 17, 4 AM $0.000876
-0.02%
$-- $15,873
May 17, 3 AM $0.000876
+0.10%
$-- $15,588
May 17, 2 AM $0.000875
+0.05%
$-- $15,950
May 17, 1 AM $0.000875
+0.06%
$-- $15,920
May 17, 12 AM $0.000874
+0.08%
$-- $15,397
May 16, 11 PM $0.000874
+0.06%
$-- $15,264
May 16, 10 PM $0.000873
+0.03%
$-- $15,667
May 16, 9 PM $0.000873
+0.13%
$-- $15,828
May 16, 8 PM $0.000872
+0.04%
$-- $15,919
May 16, 7 PM $0.000872
+0.01%
$-- $16,324
May 16, 6 PM $0.000872
+0.03%
$-- $16,429
May 16, 5 PM $0.000871
+0.03%
$-- $16,952
May 16, 4 PM $0.000871
+0.03%
$-- $17,308
May 16, 3 PM $0.000871
+0.07%
$-- $17,616
May 16, 2 PM $0.00087
+0.10%
$-- $17,790