PokerFI.Finance Historical Data

POKERFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000211
+0.05%
$ -- $ 30,215
Jan 28, 7 AM $ 0.000211
+0.01%
$ -- $ 30,530
Jan 28, 6 AM $ 0.000211
+0.01%
$ -- $ 30,716
Jan 28, 5 AM $ 0.000211
+0.07%
$ -- $ 30,256
Jan 28, 4 AM $ 0.000211
+0.04%
$ -- $ 30,409
Jan 28, 3 AM $ 0.000211
+0.11%
$ -- $ 31,283
Jan 28, 2 AM $ 0.00021
-0.03%
$ -- $ 31,335
Jan 28, 1 AM $ 0.00021
+0.01%
$ -- $ 32,191
Jan 28, 12 AM $ 0.00021
+0.10%
$ -- $ 32,151
Jan 27, 11 PM $ 0.00021
+0.06%
$ -- $ 31,947
Jan 27, 10 PM $ 0.00021
+0.06%
$ -- $ 31,925
Jan 27, 9 PM $ 0.00021
-0.02%
$ -- $ 31,209
Jan 27, 8 PM $ 0.00021
+0.01%
$ -- $ 31,084
Jan 27, 7 PM $ 0.00021
-0.07%
$ -- $ 29,027
Jan 27, 6 PM $ 0.00021
+0.08%
$ -- $ 28,819
Jan 27, 5 PM $ 0.00021
+0.01%
$ -- $ 28,432
Jan 27, 4 PM $ 0.000209
+0.14%
$ -- $ 27,570
Jan 27, 3 PM $ 0.000209
+0.02%
$ -- $ 25,779
Jan 27, 2 PM $ 0.000209
+0.05%
$ -- $ 28,079
Jan 27, 1 PM $ 0.000209
+0.01%
$ -- $ 30,602
Jan 27, 12 PM $ 0.000209
+0.06%
$ -- $ 31,018
Jan 27, 11 AM $ 0.000209
+0.13%
$ -- $ 31,305
Jan 27, 10 AM $ 0.000208
+0.02%
$ -- $ 30,821
Jan 27, 9 AM $ 0.000208
+0.15%
$ -- $ 30,966
Jan 27, 8 AM $ 0.000208
+0.06%
$ -- $ 30,604
Jan 27, 7 AM $ 0.000208
+0.03%
$ -- $ 31,371
Jan 27, 6 AM $ 0.000208
-0.03%
$ -- $ 32,226
Jan 27, 5 AM $ 0.000208
+0.09%
$ -- $ 33,162
Jan 27, 4 AM $ 0.000208
+0.03%
$ -- $ 33,366
Jan 27, 3 AM $ 0.000208
-0.02%
$ -- $ 34,015
Jan 27, 2 AM $ 0.000207
+0.05%
$ -- $ 34,381
Jan 27, 1 AM $ 0.000207
+0.09%
$ -- $ 34,985
Jan 27, 12 AM $ 0.000207
+0.04%
$ -- $ 36,162
Jan 26, 11 PM $ 0.000207
+0.05%
$ -- $ 37,771
Jan 26, 10 PM $ 0.000207
+0.04%
$ -- $ 38,265
Jan 26, 9 PM $ 0.000207
+0.00%
$ -- $ 39,106
Jan 26, 8 PM $ 0.000207
+0.12%
$ -- $ 40,244
Jan 26, 7 PM $ 0.000207
+0.08%
$ -- $ 41,179
Jan 26, 6 PM $ 0.000207
+0.08%
$ -- $ 44,820
Jan 26, 5 PM $ 0.000207
+0.07%
$ -- $ 47,080
Jan 26, 4 PM $ 0.000206
+0.10%
$ -- $ 47,332
Jan 26, 3 PM $ 0.000206
+0.12%
$ -- $ 49,349
Jan 26, 2 PM $ 0.000206
+0.15%
$ -- $ 45,953
Jan 26, 1 PM $ 0.000206
+0.03%
$ -- $ 41,850
Jan 26, 12 PM $ 0.000206
+0.07%
$ -- $ 41,328
Jan 26, 11 AM $ 0.000206
+0.08%
$ -- $ 41,272
Jan 26, 10 AM $ 0.000206
+0.01%
$ -- $ 40,951
Jan 26, 9 AM $ 0.000206
-0.01%
$ -- $ 41,454
Jan 26, 8 AM $ 0.000206
-0.01%
$ -- $ 40,812
Jan 26, 7 AM $ 0.000206
+0.10%
$ -- $ 39,371