PokerFI.Finance Historical Data

POKERFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000234
+1.50%
$-- $132,499
Feb 4, 2026 $0.000231
+1.41%
$-- $67,127
Feb 3, 2026 $0.000228
+1.34%
$-- $69,909
Feb 2, 2026 $0.000224
+0.92%
$-- $75,659
Feb 1, 2026 $0.000222
+1.15%
$-- $53,063
Jan 31, 2026 $0.00022
+0.62%
$-- $72,087
Jan 30, 2026 $0.000218
+1.37%
$-- $63,349
Jan 29, 2026 $0.000215
+1.14%
$-- $50,719
Jan 28, 2026 $0.000213
+1.28%
$-- $29,981
Jan 27, 2026 $0.00021
+1.48%
$-- $31,947
Jan 26, 2026 $0.000207
+1.05%
$-- $37,771
Jan 25, 2026 $0.000205
+1.22%
$-- $30,016
Jan 24, 2026 $0.000202
+1.21%
$-- $9,869
Jan 23, 2026 $0.0002
+1.35%
$-- $31,147
Jan 22, 2026 $0.000197
+1.24%
$-- $26,227
Jan 21, 2026 $0.000195
+1.43%
$-- $47,474
Jan 20, 2026 $0.000192
+1.21%
$-- $46,919
Jan 19, 2026 $0.00019
+1.20%
$-- $35,768
Jan 18, 2026 $0.000188
+1.33%
$-- $15,505
Jan 17, 2026 $0.000185
+1.20%
$-- $11,054
Jan 16, 2026 $0.000183
+1.33%
$-- $24,432
Jan 15, 2026 $0.000181
+1.24%
$-- $42,698
Jan 14, 2026 $0.000178
+1.68%
$-- $54,549
Jan 13, 2026 $0.000175
+1.26%
$-- $45,878
Jan 12, 2026 $0.000173
+1.08%
$-- $33,847
Jan 11, 2026 $0.000171
+1.26%
$-- $12,761
Jan 10, 2026 $0.000169
+1.09%
$-- $8,151
Jan 9, 2026 $0.000167
+1.49%
$-- $29,708
Jan 8, 2026 $0.000165
+1.54%
$-- $33,445
Jan 7, 2026 $0.000162
+1.15%
$-- $32,063
Jan 6, 2026 $0.000161
+1.81%
$-- $40,343
Jan 5, 2026 $0.000158
+1.34%
$-- $42,189
Jan 4, 2026 $0.000156
+1.23%
$-- $20,438
Jan 3, 2026 $0.000154
+1.55%
$-- $14,288
Jan 2, 2026 $0.000151
+0.97%
$-- $37,897
Jan 1, 2026 $0.00015
+1.23%
$-- $12,779
Dec 31, 2025 $0.000148
+1.03%
$-- $23,555
Dec 30, 2025 $0.000147
+1.14%
$-- $26,837
Dec 29, 2025 $0.000145
+1.96%
$-- $43,900
Dec 28, 2025 $0.000142
+1.57%
$-- $11,698
Dec 27, 2025 $0.000139
+1.22%
$-- $9,371
Dec 26, 2025 $0.000138
+1.21%
$-- $35,293
Dec 25, 2025 $0.000136
+1.43%
$-- $14,059
Dec 24, 2025 $0.000134
+1.34%
$-- $20,492
Dec 23, 2025 $0.000132
+1.06%
$-- $31,724
Dec 22, 2025 $0.000131
+1.21%
$-- $31,479
Dec 21, 2025 $0.000129
+1.01%
$-- $14,987
Dec 20, 2025 $0.000128
+1.15%
$-- $10,254
Dec 19, 2025 $0.000126
+1.27%
$-- $44,213
Dec 18, 2025 $0.000125
+1.31%
$-- $49,968