PokerFI.Finance Historical Data

POKERFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.000292
+0.08%
$-- $3,739
Aug 16, 8 AM $0.000292
+0.08%
$-- $3,708
Aug 16, 7 AM $0.000292
+0.06%
$-- $3,788
Aug 16, 6 AM $0.000292
+0.06%
$-- $4,093
Aug 16, 5 AM $0.000291
+0.04%
$-- $4,095
Aug 16, 4 AM $0.000291
+0.04%
$-- $4,112
Aug 16, 3 AM $0.000291
+0.06%
$-- $4,178
Aug 16, 2 AM $0.000291
+0.03%
$-- $4,264
Aug 16, 1 AM $0.000291
+0.10%
$-- $4,266
Aug 16, 12 AM $0.000291
+0.06%
$-- $4,381
Aug 15, 11 PM $0.00029
+0.06%
$-- $4,428
Aug 15, 10 PM $0.00029
+0.06%
$-- $4,565
Aug 15, 9 PM $0.00029
+0.06%
$-- $4,692
Aug 15, 8 PM $0.000289
+0.04%
$-- $4,759
Aug 15, 7 PM $0.000289
+0.06%
$-- $4,968
Aug 15, 6 PM $0.000289
+0.09%
$-- $4,985
Aug 15, 5 PM $0.000289
+0.06%
$-- $5,118
Aug 15, 4 PM $0.000289
+0.00%
$-- $5,428
Aug 15, 3 PM $0.000289
+0.06%
$-- $5,908
Aug 15, 2 PM $0.000289
+0.02%
$-- $6,549
Aug 15, 1 PM $0.000289
+0.06%
$-- $7,206
Aug 15, 12 PM $0.000288
+0.10%
$-- $8,074
Aug 15, 11 AM $0.000288
+0.05%
$-- $8,301
Aug 15, 10 AM $0.000288
+0.08%
$-- $8,526
Aug 15, 9 AM $0.000288
+0.07%
$-- $8,851
Aug 15, 8 AM $0.000288
+0.06%
$-- $9,168
Aug 15, 7 AM $0.000288
+0.05%
$-- $10,017
Aug 15, 6 AM $0.000287
+0.00%
$-- $10,318
Aug 15, 5 AM $0.000287
+0.05%
$-- $10,350
Aug 15, 4 AM $0.000287
+0.08%
$-- $10,477
Aug 15, 3 AM $0.000287
+0.08%
$-- $10,802
Aug 15, 2 AM $0.000287
+0.02%
$-- $11,040
Aug 15, 1 AM $0.000287
+0.12%
$-- $11,526
Aug 15, 12 AM $0.000286
+0.03%
$-- $11,381
Aug 14, 11 PM $0.000286
+0.06%
$-- $11,549
Aug 14, 10 PM $0.000286
+0.07%
$-- $11,758
Aug 14, 9 PM $0.000285
+0.09%
$-- $11,758
Aug 14, 8 PM $0.000285
+0.10%
$-- $11,869
Aug 14, 7 PM $0.000285
+0.05%
$-- $11,711
Aug 14, 6 PM $0.000285
+0.00%
$-- $11,773
Aug 14, 5 PM $0.000285
+0.06%
$-- $11,885
Aug 14, 4 PM $0.000284
+0.06%
$-- $11,819
Aug 14, 3 PM $0.000284
-0.01%
$-- $12,645
Aug 14, 2 PM $0.000284
-0.01%
$-- $12,438
Aug 14, 1 PM $0.000284
+0.14%
$-- $12,010
Aug 14, 12 PM $0.000284
+0.06%
$-- $12,131
Aug 14, 11 AM $0.000283
+0.08%
$-- $12,307
Aug 14, 10 AM $0.000283
+0.05%
$-- $12,173
Aug 14, 9 AM $0.000283
-0.03%
$-- $12,129
Aug 14, 8 AM $0.000283
+0.10%
$-- $11,959