PokerFI.Finance Historical Data

POKERFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00138
+0.22%
$ -- $ 22,217
Jun 18, 6 AM $ 0.00137
+0.07%
$ -- $ 22,134
Jun 18, 5 AM $ 0.00137
+0.00%
$ -- $ 21,746
Jun 18, 4 AM $ 0.00137
+0.04%
$ -- $ 21,365
Jun 18, 3 AM $ 0.00137
+0.10%
$ -- $ 20,536
Jun 18, 2 AM $ 0.00137
+0.06%
$ -- $ 20,151
Jun 18, 1 AM $ 0.00137
+0.00%
$ -- $ 20,438
Jun 18, 12 AM $ 0.00137
+0.09%
$ -- $ 20,685
Jun 17, 11 PM $ 0.00137
+0.05%
$ -- $ 20,369
Jun 17, 10 PM $ 0.00137
+0.00%
$ -- $ 20,485
Jun 17, 9 PM $ 0.00137
+0.09%
$ -- $ 20,113
Jun 17, 8 PM $ 0.00137
+0.11%
$ -- $ 19,831
Jun 17, 7 PM $ 0.00136
+0.14%
$ -- $ 19,646
Jun 17, 6 PM $ 0.00136
+0.03%
$ -- $ 18,079
Jun 17, 5 PM $ 0.00136
+0.00%
$ -- $ 16,429
Jun 17, 4 PM $ 0.00136
+0.04%
$ -- $ 16,434
Jun 17, 3 PM $ 0.00136
-0.03%
$ -- $ 15,264
Jun 17, 2 PM $ 0.00136
-0.01%
$ -- $ 15,257
Jun 17, 1 PM $ 0.00136
+0.08%
$ -- $ 16,082
Jun 17, 12 PM $ 0.00136
+0.02%
$ -- $ 16,392
Jun 17, 11 AM $ 0.00136
+0.05%
$ -- $ 16,716
Jun 17, 10 AM $ 0.00136
+0.12%
$ -- $ 16,764
Jun 17, 9 AM $ 0.00136
+0.07%
$ -- $ 16,660
Jun 17, 8 AM $ 0.00136
+0.06%
$ -- $ 16,982
Jun 17, 7 AM $ 0.00136
+0.10%
$ -- $ 16,947
Jun 17, 6 AM $ 0.00136
+0.10%
$ -- $ 16,632
Jun 17, 5 AM $ 0.00135
+0.04%
$ -- $ 17,102
Jun 17, 4 AM $ 0.00135
+0.00%
$ -- $ 17,099
Jun 17, 3 AM $ 0.00135
+0.10%
$ -- $ 17,755
Jun 17, 2 AM $ 0.00135
+0.16%
$ -- $ 18,058
Jun 17, 1 AM $ 0.00135
+0.09%
$ -- $ 18,746
Jun 17, 12 AM $ 0.00135
+0.10%
$ -- $ 18,218
Jun 16, 11 PM $ 0.00135
+0.06%
$ -- $ 18,585
Jun 16, 10 PM $ 0.00135
+0.05%
$ -- $ 18,900
Jun 16, 9 PM $ 0.00135
+0.05%
$ -- $ 19,456
Jun 16, 8 PM $ 0.00134
-0.08%
$ -- $ 19,408
Jun 16, 7 PM $ 0.00134
+0.02%
$ -- $ 19,813
Jun 16, 6 PM $ 0.00134
+0.00%
$ -- $ 19,880
Jun 16, 5 PM $ 0.00134
+0.06%
$ -- $ 19,792
Jun 16, 4 PM $ 0.00134
+0.04%
$ -- $ 20,725
Jun 16, 3 PM $ 0.00134
+0.02%
$ -- $ 21,447
Jun 16, 2 PM $ 0.00134
+0.13%
$ -- $ 22,714
Jun 16, 1 PM $ 0.00134
+0.10%
$ -- $ 22,078
Jun 16, 12 PM $ 0.00134
+0.09%
$ -- $ 23,727
Jun 16, 11 AM $ 0.00134
+0.09%
$ -- $ 23,705
Jun 16, 10 AM $ 0.00134
+0.00%
$ -- $ 25,098
Jun 16, 9 AM $ 0.00134
+0.02%
$ -- $ 25,525
Jun 16, 8 AM $ 0.00134
+0.07%
$ -- $ 25,992
Jun 16, 7 AM $ 0.00134
+0.08%
$ -- $ 25,684
Jun 16, 6 AM $ 0.00134
-0.05%
$ -- $ 25,592