PokerFI.Finance Historical Data

POKERFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000686
+0.08%
$ -- $ 15,747
Apr 28, 10 AM $ 0.000685
+0.07%
$ -- $ 15,130
Apr 28, 9 AM $ 0.000684
+0.02%
$ -- $ 14,976
Apr 28, 8 AM $ 0.000684
+0.04%
$ -- $ 15,012
Apr 28, 7 AM $ 0.000684
-0.03%
$ -- $ 14,861
Apr 28, 6 AM $ 0.000684
+0.01%
$ -- $ 14,795
Apr 28, 5 AM $ 0.000683
+0.09%
$ -- $ 15,073
Apr 28, 4 AM $ 0.000682
+0.03%
$ -- $ 16,485
Apr 28, 3 AM $ 0.000682
+0.06%
$ -- $ 16,543
Apr 28, 2 AM $ 0.000682
+0.07%
$ -- $ 16,622
Apr 28, 1 AM $ 0.000682
+0.10%
$ -- $ 16,494
Apr 28, 12 AM $ 0.000681
+0.01%
$ -- $ 17,109
Apr 27, 11 PM $ 0.000681
+0.12%
$ -- $ 17,739
Apr 27, 10 PM $ 0.00068
+0.16%
$ -- $ 18,264
Apr 27, 9 PM $ 0.000679
+0.04%
$ -- $ 18,776
Apr 27, 8 PM $ 0.000679
+0.02%
$ -- $ 18,841
Apr 27, 7 PM $ 0.000679
+0.00%
$ -- $ 18,520
Apr 27, 6 PM $ 0.000679
+0.02%
$ -- $ 18,754
Apr 27, 5 PM $ 0.000678
+0.07%
$ -- $ 18,580
Apr 27, 4 PM $ 0.000678
+0.06%
$ -- $ 17,953
Apr 27, 3 PM $ 0.000677
+0.09%
$ -- $ 17,478
Apr 27, 2 PM $ 0.000677
+0.08%
$ -- $ 15,519
Apr 27, 1 PM $ 0.000676
+0.02%
$ -- $ 15,195
Apr 27, 12 PM $ 0.000677
+0.10%
$ -- $ 14,662
Apr 27, 11 AM $ 0.000676
+0.01%
$ -- $ 14,761
Apr 27, 10 AM $ 0.000676
+0.06%
$ -- $ 14,442
Apr 27, 9 AM $ 0.000675
+0.04%
$ -- $ 14,280
Apr 27, 8 AM $ 0.000675
+0.07%
$ -- $ 13,862
Apr 27, 7 AM $ 0.000674
+0.01%
$ -- $ 13,659
Apr 27, 6 AM $ 0.000674
+0.10%
$ -- $ 12,725
Apr 27, 5 AM $ 0.000674
+0.11%
$ -- $ 12,358
Apr 27, 4 AM $ 0.000673
+0.11%
$ -- $ 11,156
Apr 27, 3 AM $ 0.000672
+0.05%
$ -- $ 10,874
Apr 27, 2 AM $ 0.000672
+0.10%
$ -- $ 10,578
Apr 27, 1 AM $ 0.000671
+0.06%
$ -- $ 10,231
Apr 27, 12 AM $ 0.000671
+0.03%
$ -- $ 9,426
Apr 26, 11 PM $ 0.00067
+0.03%
$ -- $ 8,677
Apr 26, 10 PM $ 0.00067
+0.06%
$ -- $ 8,305
Apr 26, 9 PM $ 0.00067
+0.11%
$ -- $ 7,373
Apr 26, 8 PM $ 0.000669
+0.10%
$ -- $ 6,941
Apr 26, 7 PM $ 0.000668
+0.05%
$ -- $ 6,822
Apr 26, 6 PM $ 0.000668
+0.08%
$ -- $ 6,539
Apr 26, 5 PM $ 0.000668
+0.04%
$ -- $ 6,209
Apr 26, 4 PM $ 0.000668
+0.10%
$ -- $ 6,103
Apr 26, 3 PM $ 0.000667
+0.02%
$ -- $ 6,628
Apr 26, 2 PM $ 0.000666
+0.04%
$ -- $ 6,726
Apr 26, 1 PM $ 0.000666
-0.03%
$ -- $ 6,389
Apr 26, 12 PM $ 0.000666
+0.05%
$ -- $ 6,225
Apr 26, 11 AM $ 0.000666
+0.01%
$ -- $ 6,089
Apr 26, 10 AM $ 0.000666
+0.03%
$ -- $ 6,166