PokerFI.Finance Historical Data

POKERFI Page 5
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000755
+0.00%
$ 0 $ 22,113
1:57 AM $ 0.000755
+0.00%
$ 0 $ 22,113
1:52 AM $ 0.000755
+0.00%
$ 0 $ 21,685
1:47 AM $ 0.000755
+0.00%
$ 0 $ 21,733
1:42 AM $ 0.000755
+0.00%
$ 0 $ 21,733
1:37 AM $ 0.000755
+0.00%
$ 0 $ 21,733
1:32 AM $ 0.000755
+0.00%
$ 0 $ 19,586
1:27 AM $ 0.000755
+0.00%
$ 0 $ 19,586
1:22 AM $ 0.000755
+0.00%
$ 0 $ 21,674
1:17 AM $ 0.000755
+0.00%
$ 0 $ 21,348
1:12 AM $ 0.000755
+0.00%
$ 0 $ 21,592
1:07 AM $ 0.000755
+0.00%
$ 0 $ 21,592
1:02 AM $ 0.000755
+0.00%
$ 0 $ 21,592
12:57 AM $ 0.000755
+0.00%
$ 0 $ 21,592
12:52 AM $ 0.000755
+0.00%
$ 0 $ 21,495
12:47 AM $ 0.000755
+0.00%
$ 0 $ 21,270
12:42 AM $ 0.000755
+0.00%
$ 0 $ 21,270
12:37 AM $ 0.000755
+0.00%
$ 0 $ 21,270
12:32 AM $ 0.000754
+0.00%
$ 0 $ 21,270
12:27 AM $ 0.000754
+0.00%
$ 0 $ 21,270
12:22 AM $ 0.000754
+0.00%
$ 0 $ 21,372
12:17 AM $ 0.000755
+0.00%
$ 0 $ 21,209
12:12 AM $ 0.000755
+0.00%
$ 0 $ 21,164
12:07 AM $ 0.000754
+0.00%
$ 0 $ 20,732
12:02 AM $ 0.000755
+0.00%
$ 0 $ 20,732
11:57 PM $ 0.000754
+0.00%
$ 0 $ 20,732
11:52 PM $ 0.000754
+0.00%
$ 0 $ 20,732
11:47 PM $ 0.000754
+0.00%
$ 0 $ 20,732
11:42 PM $ 0.000754
+0.00%
$ 0 $ 20,732
11:37 PM $ 0.000754
+0.00%
$ 0 $ 20,732
11:32 PM $ 0.000754
+0.00%
$ 0 $ 20,963
11:27 PM $ 0.000754
+0.00%
$ 0 $ 20,882
11:22 PM $ 0.000754
+0.00%
$ 0 $ 21,070
11:17 PM $ 0.000754
+0.00%
$ 0 $ 21,070
11:12 PM $ 0.000754
+0.00%
$ 0 $ 21,070
11:07 PM $ 0.000754
+0.00%
$ 0 $ 20,859
11:02 PM $ 0.000754
+0.00%
$ 0 $ 20,859
10:57 PM $ 0.000754
+0.00%
$ 0 $ 20,858
10:52 PM $ 0.000754
+0.00%
$ 0 $ 20,409
10:47 PM $ 0.000754
+0.00%
$ 0 $ 20,409
10:42 PM $ 0.000754
+0.00%
$ 0 $ 20,369
10:37 PM $ 0.000754
+0.00%
$ 0 $ 20,465
10:32 PM $ 0.000754
+0.00%
$ 0 $ 20,127
10:27 PM $ 0.000754
+0.00%
$ 0 $ 20,241
10:22 PM $ 0.000754
+0.00%
$ 0 $ 19,940
10:17 PM $ 0.000754
+0.00%
$ 0 $ 19,940
10:12 PM $ 0.000754
+0.00%
$ 0 $ 19,940
10:07 PM $ 0.000754
+0.00%
$ 0 $ 19,940
10:02 PM $ 0.000754
+0.00%
$ 0 $ 19,940
9:57 PM $ 0.000754
+0.00%
$ 0 $ 19,915