PokerFI.Finance Historical Data

POKERFI Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00152
+0.00%
$ 0 $ 28,213
2:02 AM $ 0.00153
+0.00%
$ 0 $ 28,213
1:57 AM $ 0.00152
+0.00%
$ 0 $ 28,545
1:52 AM $ 0.00153
+0.00%
$ 0 $ 28,545
1:47 AM $ 0.00152
+0.00%
$ 0 $ 28,545
1:42 AM $ 0.00152
+0.00%
$ 0 $ 27,998
1:37 AM $ 0.00153
+0.00%
$ 0 $ 27,998
1:32 AM $ 0.00152
+0.00%
$ 0 $ 27,998
1:27 AM $ 0.00152
+0.00%
$ 0 $ 28,145
1:22 AM $ 0.00152
+0.00%
$ 0 $ 28,108
1:17 AM $ 0.00152
+0.00%
$ 0 $ 28,108
1:12 AM $ 0.00152
+0.00%
$ 0 $ 28,160
1:07 AM $ 0.00152
+0.00%
$ 0 $ 28,055
1:02 AM $ 0.00153
+0.00%
$ 0 $ 28,022
12:57 AM $ 0.00152
+0.00%
$ 0 $ 28,379
12:52 AM $ 0.00153
+0.00%
$ 0 $ 28,433
12:47 AM $ 0.00152
+0.00%
$ 0 $ 28,433
12:42 AM $ 0.00152
+0.00%
$ 0 $ 28,300
12:37 AM $ 0.00153
+0.00%
$ 0 $ 28,300
12:32 AM $ 0.00152
+0.00%
$ 0 $ 28,210
12:27 AM $ 0.00152
+0.00%
$ 0 $ 28,210
12:22 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:17 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:12 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:07 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:02 AM $ 0.00152
+0.00%
$ 0 $ 28,121
11:57 PM $ 0.00152
+0.00%
$ 0 $ 28,121
11:52 PM $ 0.00152
+0.00%
$ 0 $ 28,121
11:47 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:42 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:37 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:32 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:27 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:22 PM $ 0.00152
+0.00%
$ 0 $ 28,291
11:17 PM $ 0.00152
+0.00%
$ 0 $ 28,291
11:12 PM $ 0.00152
+0.00%
$ 0 $ 28,291
11:07 PM $ 0.00152
+0.00%
$ 0 $ 28,291
11:02 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:57 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:52 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:47 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:42 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:37 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:32 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:27 PM $ 0.00152
+0.00%
$ 0 $ 28,291
10:22 PM $ 0.00152
+0.00%
$ 0 $ 27,759
10:17 PM $ 0.00152
+0.00%
$ 0 $ 27,759
10:12 PM $ 0.00152
+0.00%
$ 0 $ 28,114
10:07 PM $ 0.00152
+0.00%
$ 0 $ 27,968
10:02 PM $ 0.00152
+0.00%
$ 0 $ 27,828