PokerFI.Finance Historical Data

POKERFI Page 5
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00153
+0.00%
$ 0 $ 30,785
3:27 AM $ 0.00153
+0.00%
$ 0 $ 30,580
3:22 AM $ 0.00153
+0.00%
$ 0 $ 30,724
3:17 AM $ 0.00153
+0.00%
$ 0 $ 30,724
3:12 AM $ 0.00153
+0.00%
$ 0 $ 30,220
3:07 AM $ 0.00153
+0.00%
$ 0 $ 30,425
3:02 AM $ 0.00153
+0.00%
$ 0 $ 30,507
2:57 AM $ 0.00153
+0.00%
$ 0 $ 30,161
2:52 AM $ 0.00153
+0.00%
$ 0 $ 30,089
2:47 AM $ 0.00153
+0.00%
$ 0 $ 29,567
2:42 AM $ 0.00153
+0.00%
$ 0 $ 29,567
2:37 AM $ 0.00153
+0.00%
$ 0 $ 29,623
2:32 AM $ 0.00153
+0.00%
$ 0 $ 29,370
2:27 AM $ 0.00152
+0.00%
$ 0 $ 29,208
2:22 AM $ 0.00152
+0.00%
$ 0 $ 29,024
2:17 AM $ 0.00153
+0.00%
$ 0 $ 29,106
2:12 AM $ 0.00153
+0.00%
$ 0 $ 28,213
2:07 AM $ 0.00152
+0.00%
$ 0 $ 28,213
2:02 AM $ 0.00153
+0.00%
$ 0 $ 28,213
1:57 AM $ 0.00152
+0.00%
$ 0 $ 28,545
1:52 AM $ 0.00153
+0.00%
$ 0 $ 28,545
1:47 AM $ 0.00152
+0.00%
$ 0 $ 28,545
1:42 AM $ 0.00152
+0.00%
$ 0 $ 27,998
1:37 AM $ 0.00153
+0.00%
$ 0 $ 27,998
1:32 AM $ 0.00152
+0.00%
$ 0 $ 27,998
1:27 AM $ 0.00152
+0.00%
$ 0 $ 28,145
1:22 AM $ 0.00152
+0.00%
$ 0 $ 28,108
1:17 AM $ 0.00152
+0.00%
$ 0 $ 28,108
1:12 AM $ 0.00152
+0.00%
$ 0 $ 28,160
1:07 AM $ 0.00152
+0.00%
$ 0 $ 28,055
1:02 AM $ 0.00153
+0.00%
$ 0 $ 28,022
12:57 AM $ 0.00152
+0.00%
$ 0 $ 28,379
12:52 AM $ 0.00153
+0.00%
$ 0 $ 28,433
12:47 AM $ 0.00152
+0.00%
$ 0 $ 28,433
12:42 AM $ 0.00152
+0.00%
$ 0 $ 28,300
12:37 AM $ 0.00153
+0.00%
$ 0 $ 28,300
12:32 AM $ 0.00152
+0.00%
$ 0 $ 28,210
12:27 AM $ 0.00152
+0.00%
$ 0 $ 28,210
12:22 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:17 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:12 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:07 AM $ 0.00152
+0.00%
$ 0 $ 28,121
12:02 AM $ 0.00152
+0.00%
$ 0 $ 28,121
11:57 PM $ 0.00152
+0.00%
$ 0 $ 28,121
11:52 PM $ 0.00152
+0.00%
$ 0 $ 28,121
11:47 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:42 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:37 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:32 PM $ 0.00152
+0.00%
$ 0 $ 28,086
11:27 PM $ 0.00152
+0.00%
$ 0 $ 28,086