PokerFI.Finance Historical Data

POKERFI Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $0.000329
+0.00%
$0 $22,516
1:13 AM $0.000329
+0.00%
$0 $22,254
1:08 AM $0.000329
+0.00%
$0 $22,254
1:03 AM $0.000329
+0.00%
$0 $22,384
12:58 AM $0.000329
+0.00%
$0 $22,366
12:53 AM $0.000329
+0.00%
$0 $22,366
12:48 AM $0.000329
+0.00%
$0 $22,366
12:43 AM $0.000329
+0.00%
$0 $22,366
12:38 AM $0.000329
+0.00%
$0 $22,366
12:33 AM $0.000329
+0.00%
$0 $22,366
12:28 AM $0.000329
+0.00%
$0 $22,120
12:23 AM $0.000329
+0.00%
$0 $21,874
12:18 AM $0.000329
+0.00%
$0 $21,881
12:13 AM $0.000329
+0.00%
$0 $21,881
12:08 AM $0.000329
+0.00%
$0 $21,881
12:03 AM $0.000329
+0.00%
$0 $21,899
11:58 PM $0.000329
+0.00%
$0 $21,872
11:53 PM $0.000329
+0.00%
$0 $22,078
11:48 PM $0.000329
+0.00%
$0 $22,078
11:43 PM $0.000329
+0.00%
$0 $21,964
11:38 PM $0.000329
+0.00%
$0 $21,964
11:33 PM $0.000329
+0.00%
$0 $21,638
11:28 PM $0.000329
+0.00%
$0 $21,695
11:23 PM $0.000329
+0.00%
$0 $21,641
11:18 PM $0.000329
+0.00%
$0 $21,464
11:13 PM $0.000329
+0.00%
$0 $21,565
11:08 PM $0.000329
+0.00%
$0 $21,492
11:03 PM $0.000329
+0.00%
$0 $21,501
10:58 PM $0.000329
+0.00%
$0 $21,437
10:53 PM $0.000329
+0.00%
$0 $21,437
10:48 PM $0.000329
+0.00%
$0 $21,437
10:43 PM $0.000329
+0.00%
$0 $21,663
10:38 PM $0.000329
+0.00%
$0 $21,663
10:33 PM $0.000329
+0.00%
$0 $21,726
10:28 PM $0.000329
+0.00%
$0 $21,726
10:23 PM $0.000329
+0.00%
$0 $21,586
10:18 PM $0.000329
+0.00%
$0 $21,586
10:13 PM $0.000329
+0.00%
$0 $21,586
10:08 PM $0.000329
+0.00%
$0 $21,586
10:03 PM $0.000329
+0.00%
$0 $21,586
9:58 PM $0.000329
+0.00%
$0 $21,545
9:53 PM $0.000328
+0.00%
$0 $21,545
9:48 PM $0.000328
+0.00%
$0 $21,545
9:43 PM $0.000328
+0.00%
$0 $21,545
9:38 PM $0.000329
+0.00%
$0 $21,545
9:33 PM $0.000328
+0.00%
$0 $21,284
9:28 PM $0.000328
+0.00%
$0 $21,225
9:23 PM $0.000328
+0.00%
$0 $21,132
9:18 PM $0.000328
+0.00%
$0 $21,064
9:13 PM $0.000328
+0.00%
$0 $21,318