PokerFI.Finance Historical Data

POKERFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000206
+0.10%
$ -- $ 39,371
Jan 26, 6 AM $ 0.000205
+0.05%
$ -- $ 38,509
Jan 26, 5 AM $ 0.000205
+0.03%
$ -- $ 37,408
Jan 26, 4 AM $ 0.000205
-0.03%
$ -- $ 37,079
Jan 26, 3 AM $ 0.000205
+0.06%
$ -- $ 35,470
Jan 26, 2 AM $ 0.000205
+0.01%
$ -- $ 34,936
Jan 26, 1 AM $ 0.000205
-0.01%
$ -- $ 32,952
Jan 26, 12 AM $ 0.000205
+0.02%
$ -- $ 31,367
Jan 25, 11 PM $ 0.000205
+0.05%
$ -- $ 30,016
Jan 25, 10 PM $ 0.000205
+0.11%
$ -- $ 28,161
Jan 25, 9 PM $ 0.000205
+0.03%
$ -- $ 26,641
Jan 25, 8 PM $ 0.000205
+0.03%
$ -- $ 25,366
Jan 25, 7 PM $ 0.000204
+0.03%
$ -- $ 23,220
Jan 25, 6 PM $ 0.000204
+0.02%
$ -- $ 19,275
Jan 25, 5 PM $ 0.000204
+0.01%
$ -- $ 15,252
Jan 25, 4 PM $ 0.000204
+0.03%
$ -- $ 14,928
Jan 25, 3 PM $ 0.000204
+0.04%
$ -- $ 11,354
Jan 25, 2 PM $ 0.000204
+0.05%
$ -- $ 11,712
Jan 25, 1 PM $ 0.000204
+0.03%
$ -- $ 11,893
Jan 25, 12 PM $ 0.000204
+0.03%
$ -- $ 11,573
Jan 25, 11 AM $ 0.000204
+0.09%
$ -- $ 11,155
Jan 25, 10 AM $ 0.000204
+0.04%
$ -- $ 11,120
Jan 25, 9 AM $ 0.000204
+0.04%
$ -- $ 10,532
Jan 25, 8 AM $ 0.000204
+0.08%
$ -- $ 10,399
Jan 25, 7 AM $ 0.000203
+0.09%
$ -- $ 9,985
Jan 25, 6 AM $ 0.000203
+0.08%
$ -- $ 10,296
Jan 25, 5 AM $ 0.000203
+0.02%
$ -- $ 9,922
Jan 25, 4 AM $ 0.000203
+0.01%
$ -- $ 9,829
Jan 25, 3 AM $ 0.000203
+0.09%
$ -- $ 9,612
Jan 25, 2 AM $ 0.000203
+0.08%
$ -- $ 9,786
Jan 25, 1 AM $ 0.000203
+0.04%
$ -- $ 9,757
Jan 25, 12 AM $ 0.000203
+0.10%
$ -- $ 9,581
Jan 24, 11 PM $ 0.000202
+0.05%
$ -- $ 9,869
Jan 24, 10 PM $ 0.000202
+0.11%
$ -- $ 9,865
Jan 24, 9 PM $ 0.000202
+0.05%
$ -- $ 10,227
Jan 24, 8 PM $ 0.000202
+0.10%
$ -- $ 10,675
Jan 24, 7 PM $ 0.000202
+0.10%
$ -- $ 11,790
Jan 24, 6 PM $ 0.000202
+0.02%
$ -- $ 13,613
Jan 24, 5 PM $ 0.000202
-0.01%
$ -- $ 14,951
Jan 24, 4 PM $ 0.000202
+0.07%
$ -- $ 17,651
Jan 24, 3 PM $ 0.000201
+0.05%
$ -- $ 19,527
Jan 24, 2 PM $ 0.000201
+0.06%
$ -- $ 21,083
Jan 24, 1 PM $ 0.000201
+0.04%
$ -- $ 22,828
Jan 24, 12 PM $ 0.000201
+0.09%
$ -- $ 23,238
Jan 24, 11 AM $ 0.000201
-0.01%
$ -- $ 23,728
Jan 24, 10 AM $ 0.000201
+0.05%
$ -- $ 24,403
Jan 24, 9 AM $ 0.000201
+0.08%
$ -- $ 25,160
Jan 24, 8 AM $ 0.000201
+0.01%
$ -- $ 26,325
Jan 24, 7 AM $ 0.0002
+0.04%
$ -- $ 27,711
Jan 24, 6 AM $ 0.0002
+0.00%
$ -- $ 28,413