PokerFI.Finance Historical Data

POKERFI Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.000869
+0.05%
$-- $19,941
May 16, 12 PM $0.000868
+0.09%
$-- $23,525
May 16, 11 AM $0.000868
+0.07%
$-- $23,523
May 16, 10 AM $0.000867
+0.03%
$-- $22,889
May 16, 9 AM $0.000867
+0.00%
$-- $21,852
May 16, 8 AM $0.000867
+0.08%
$-- $20,564
May 16, 7 AM $0.000866
+0.04%
$-- $21,063
May 16, 6 AM $0.000865
+0.04%
$-- $20,502
May 16, 5 AM $0.000865
+0.03%
$-- $20,698
May 16, 4 AM $0.000864
+0.04%
$-- $22,024
May 16, 3 AM $0.000864
+0.05%
$-- $22,034
May 16, 2 AM $0.000864
+0.09%
$-- $22,689
May 16, 1 AM $0.000863
+0.09%
$-- $23,460
May 16, 12 AM $0.000862
+0.11%
$-- $24,362
May 15, 11 PM $0.000862
+0.06%
$-- $24,801
May 15, 10 PM $0.000861
+0.07%
$-- $24,872
May 15, 9 PM $0.000861
+0.12%
$-- $24,596
May 15, 8 PM $0.00086
+0.11%
$-- $24,404
May 15, 7 PM $0.00086
+0.11%
$-- $24,696
May 15, 6 PM $0.000858
+0.02%
$-- $25,042
May 15, 5 PM $0.000858
+0.05%
$-- $25,995
May 15, 4 PM $0.000858
+0.06%
$-- $28,095
May 15, 3 PM $0.000858
+0.06%
$-- $30,313
May 15, 2 PM $0.000857
+0.11%
$-- $31,557
May 15, 1 PM $0.000856
+0.03%
$-- $31,172
May 15, 12 PM $0.000856
+0.07%
$-- $28,056
May 15, 11 AM $0.000855
+0.09%
$-- $27,845
May 15, 10 AM $0.000855
+0.09%
$-- $28,446
May 15, 9 AM $0.000854
+0.07%
$-- $28,440
May 15, 8 AM $0.000854
+0.06%
$-- $28,080
May 15, 7 AM $0.000853
+0.03%
$-- $29,062
May 15, 6 AM $0.000853
+0.05%
$-- $27,947
May 15, 5 AM $0.000852
+0.03%
$-- $27,709
May 15, 4 AM $0.000851
+0.00%
$-- $28,481
May 15, 3 AM $0.000851
+0.08%
$-- $27,009
May 15, 2 AM $0.00085
+0.10%
$-- $27,496
May 15, 1 AM $0.00085
+0.15%
$-- $27,296
May 15, 12 AM $0.000849
+0.09%
$-- $26,487
May 14, 11 PM $0.000848
-0.05%
$-- $26,705
May 14, 10 PM $0.000848
+0.10%
$-- $26,326
May 14, 9 PM $0.000847
+0.06%
$-- $26,466
May 14, 8 PM $0.000847
+0.09%
$-- $26,335
May 14, 7 PM $0.000846
+0.02%
$-- $26,124
May 14, 6 PM $0.000845
+0.02%
$-- $25,614
May 14, 5 PM $0.000845
+0.09%
$-- $25,378
May 14, 4 PM $0.000844
+0.07%
$-- $23,284
May 14, 3 PM $0.000843
+0.09%
$-- $22,058
May 14, 2 PM $0.000843
+0.03%
$-- $21,772
May 14, 1 PM $0.000842
+0.07%
$-- $21,306
May 14, 12 PM $0.000842
+0.03%
$-- $21,291