PokerFI.Finance Historical Data

POKERFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000412
+0.02%
$ -- $ 25,073
Mar 19, 6 PM $ 0.000412
+0.03%
$ -- $ 24,690
Mar 19, 5 PM $ 0.000411
+0.02%
$ -- $ 25,917
Mar 19, 4 PM $ 0.000411
+0.03%
$ -- $ 26,171
Mar 19, 3 PM $ 0.000411
+0.07%
$ -- $ 25,895
Mar 19, 2 PM $ 0.000411
+0.04%
$ -- $ 27,324
Mar 19, 1 PM $ 0.000411
+0.07%
$ -- $ 27,698
Mar 19, 12 PM $ 0.000411
+0.00%
$ -- $ 27,557
Mar 19, 11 AM $ 0.00041
+0.04%
$ -- $ 28,022
Mar 19, 10 AM $ 0.00041
-0.02%
$ -- $ 29,795
Mar 19, 9 AM $ 0.00041
+0.04%
$ -- $ 29,620
Mar 19, 8 AM $ 0.00041
+0.03%
$ -- $ 28,525
Mar 19, 7 AM $ 0.00041
+0.11%
$ -- $ 28,298
Mar 19, 6 AM $ 0.00041
+0.04%
$ -- $ 26,206
Mar 19, 5 AM $ 0.00041
+0.07%
$ -- $ 25,896
Mar 19, 4 AM $ 0.000409
+0.06%
$ -- $ 26,431
Mar 19, 3 AM $ 0.000409
+0.09%
$ -- $ 26,178
Mar 19, 2 AM $ 0.000409
+0.11%
$ -- $ 25,761
Mar 19, 1 AM $ 0.000408
+0.13%
$ -- $ 25,813
Mar 19, 12 AM $ 0.000408
+0.18%
$ -- $ 25,926
Mar 18, 11 PM $ 0.000407
+0.05%
$ -- $ 26,032
Mar 18, 10 PM $ 0.000407
+0.04%
$ -- $ 25,271
Mar 18, 9 PM $ 0.000407
+0.12%
$ -- $ 25,258
Mar 18, 8 PM $ 0.000406
+0.03%
$ -- $ 25,316
Mar 18, 7 PM $ 0.000406
-0.01%
$ -- $ 24,614
Mar 18, 6 PM $ 0.000406
+0.05%
$ -- $ 24,484
Mar 18, 5 PM $ 0.000406
+0.13%
$ -- $ 23,480
Mar 18, 4 PM $ 0.000405
+0.16%
$ -- $ 23,428
Mar 18, 3 PM $ 0.000404
+0.06%
$ -- $ 23,169
Mar 18, 2 PM $ 0.000404
+0.05%
$ -- $ 21,937
Mar 18, 1 PM $ 0.000404
+0.02%
$ -- $ 21,225
Mar 18, 12 PM $ 0.000404
+0.08%
$ -- $ 20,789
Mar 18, 11 AM $ 0.000404
+0.00%
$ -- $ 19,866
Mar 18, 10 AM $ 0.000404
+0.08%
$ -- $ 18,170
Mar 18, 9 AM $ 0.000403
+0.02%
$ -- $ 18,739
Mar 18, 8 AM $ 0.000403
+0.04%
$ -- $ 19,272
Mar 18, 7 AM $ 0.000403
+0.13%
$ -- $ 19,363
Mar 18, 6 AM $ 0.000403
+0.02%
$ -- $ 19,729
Mar 18, 5 AM $ 0.000402
+0.01%
$ -- $ 20,097
Mar 18, 4 AM $ 0.000402
+0.05%
$ -- $ 20,578
Mar 18, 3 AM $ 0.000402
+0.12%
$ -- $ 22,510
Mar 18, 2 AM $ 0.000402
+0.01%
$ -- $ 23,842
Mar 18, 1 AM $ 0.000402
+0.13%
$ -- $ 24,204
Mar 18, 12 AM $ 0.000401
+0.07%
$ -- $ 25,797
Mar 17, 11 PM $ 0.000401
+0.04%
$ -- $ 27,649
Mar 17, 10 PM $ 0.000401
+0.08%
$ -- $ 28,818
Mar 17, 9 PM $ 0.0004
+0.07%
$ -- $ 29,077
Mar 17, 8 PM $ 0.0004
+0.13%
$ -- $ 30,123
Mar 17, 7 PM $ 0.000399
+0.07%
$ -- $ 30,543
Mar 17, 6 PM $ 0.000399
+0.01%
$ -- $ 30,764