PokerFI.Finance Historical Data

POKERFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0002
+0.04%
$ -- $ 27,711
Jan 24, 6 AM $ 0.0002
+0.00%
$ -- $ 28,413
Jan 24, 5 AM $ 0.0002
+0.04%
$ -- $ 29,424
Jan 24, 4 AM $ 0.0002
+0.01%
$ -- $ 29,762
Jan 24, 3 AM $ 0.0002
+0.06%
$ -- $ 30,191
Jan 24, 2 AM $ 0.0002
+0.03%
$ -- $ 29,985
Jan 24, 1 AM $ 0.0002
+0.03%
$ -- $ 30,868
Jan 24, 12 AM $ 0.0002
+0.04%
$ -- $ 30,924
Jan 23, 11 PM $ 0.0002
+0.02%
$ -- $ 31,147
Jan 23, 10 PM $ 0.0002
+0.00%
$ -- $ 31,519
Jan 23, 9 PM $ 0.0002
+0.11%
$ -- $ 30,817
Jan 23, 8 PM $ 0.0002
+0.00%
$ -- $ 31,144
Jan 23, 7 PM $ 0.000199
+0.10%
$ -- $ 30,397
Jan 23, 6 PM $ 0.000199
+0.08%
$ -- $ 29,194
Jan 23, 5 PM $ 0.000199
+0.02%
$ -- $ 28,521
Jan 23, 4 PM $ 0.000199
+0.03%
$ -- $ 26,941
Jan 23, 3 PM $ 0.000199
+0.18%
$ -- $ 26,233
Jan 23, 2 PM $ 0.000199
+0.14%
$ -- $ 26,946
Jan 23, 1 PM $ 0.000199
-0.01%
$ -- $ 26,829
Jan 23, 12 PM $ 0.000199
+0.08%
$ -- $ 27,506
Jan 23, 11 AM $ 0.000199
+0.17%
$ -- $ 27,974
Jan 23, 10 AM $ 0.000199
+0.04%
$ -- $ 28,328
Jan 23, 9 AM $ 0.000198
+0.06%
$ -- $ 27,908
Jan 23, 8 AM $ 0.000198
+0.02%
$ -- $ 27,753
Jan 23, 7 AM $ 0.000198
-0.01%
$ -- $ 26,699
Jan 23, 6 AM $ 0.000198
+0.06%
$ -- $ 26,175
Jan 23, 5 AM $ 0.000198
+0.08%
$ -- $ 25,953
Jan 23, 4 AM $ 0.000198
+0.06%
$ -- $ 25,599
Jan 23, 3 AM $ 0.000198
+0.09%
$ -- $ 25,118
Jan 23, 2 AM $ 0.000198
-0.01%
$ -- $ 25,393
Jan 23, 1 AM $ 0.000198
+0.06%
$ -- $ 25,519
Jan 23, 12 AM $ 0.000197
+0.03%
$ -- $ 25,706
Jan 22, 11 PM $ 0.000197
+0.04%
$ -- $ 26,227
Jan 22, 10 PM $ 0.000197
+0.05%
$ -- $ 26,867
Jan 22, 9 PM $ 0.000197
+0.02%
$ -- $ 27,206
Jan 22, 8 PM $ 0.000197
+0.01%
$ -- $ 27,541
Jan 22, 7 PM $ 0.000197
+0.02%
$ -- $ 29,563
Jan 22, 6 PM $ 0.000197
+0.04%
$ -- $ 32,970
Jan 22, 5 PM $ 0.000197
-0.01%
$ -- $ 33,665
Jan 22, 4 PM $ 0.000197
+0.12%
$ -- $ 36,595
Jan 22, 3 PM $ 0.000197
+0.15%
$ -- $ 39,694
Jan 22, 2 PM $ 0.000196
+0.09%
$ -- $ 39,871
Jan 22, 1 PM $ 0.000196
+0.04%
$ -- $ 41,400
Jan 22, 12 PM $ 0.000196
+0.10%
$ -- $ 41,094
Jan 22, 11 AM $ 0.000196
-0.06%
$ -- $ 43,494
Jan 22, 10 AM $ 0.000196
+0.07%
$ -- $ 43,563
Jan 22, 9 AM $ 0.000196
+0.08%
$ -- $ 42,677
Jan 22, 8 AM $ 0.000196
+0.08%
$ -- $ 42,569
Jan 22, 7 AM $ 0.000196
+0.08%
$ -- $ 43,615
Jan 22, 6 AM $ 0.000196
+0.04%
$ -- $ 43,908