PokerFI.Finance Historical Data

POKERFI Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.000842
+0.03%
$-- $21,291
May 14, 11 AM $0.000842
+0.01%
$-- $22,396
May 14, 10 AM $0.000842
+0.07%
$-- $22,667
May 14, 9 AM $0.000841
+0.08%
$-- $22,729
May 14, 8 AM $0.00084
+0.09%
$-- $23,218
May 14, 7 AM $0.00084
+0.04%
$-- $22,800
May 14, 6 AM $0.000839
+0.04%
$-- $22,629
May 14, 5 AM $0.000839
+0.03%
$-- $22,726
May 14, 4 AM $0.000839
+0.04%
$-- $22,162
May 14, 3 AM $0.000838
+0.02%
$-- $21,930
May 14, 2 AM $0.000838
+0.10%
$-- $21,597
May 14, 1 AM $0.000837
+0.02%
$-- $20,669
May 14, 12 AM $0.000838
+0.14%
$-- $21,116
May 13, 11 PM $0.000836
+0.03%
$-- $20,954
May 13, 10 PM $0.000836
+0.06%
$-- $21,281
May 13, 9 PM $0.000835
+0.03%
$-- $21,384
May 13, 8 PM $0.000835
+0.04%
$-- $21,615
May 13, 7 PM $0.000835
+0.00%
$-- $21,976
May 13, 6 PM $0.000834
-0.03%
$-- $22,678
May 13, 5 PM $0.000834
+0.04%
$-- $22,547
May 13, 4 PM $0.000834
+0.04%
$-- $22,695
May 13, 3 PM $0.000833
+0.03%
$-- $22,298
May 13, 2 PM $0.000833
+0.09%
$-- $22,318
May 13, 1 PM $0.000832
+0.05%
$-- $22,637
May 13, 12 PM $0.000832
+0.10%
$-- $22,615
May 13, 11 AM $0.000831
+0.07%
$-- $22,972
May 13, 10 AM $0.00083
-0.04%
$-- $23,179
May 13, 9 AM $0.00083
+0.08%
$-- $23,045
May 13, 8 AM $0.00083
+0.00%
$-- $22,875
May 13, 7 AM $0.000829
+0.03%
$-- $22,664
May 13, 6 AM $0.000829
+0.04%
$-- $23,759
May 13, 5 AM $0.000828
+0.05%
$-- $25,562
May 13, 4 AM $0.000828
+0.00%
$-- $23,682
May 13, 3 AM $0.000827
+0.03%
$-- $23,571
May 13, 2 AM $0.000827
+0.06%
$-- $23,427
May 13, 1 AM $0.000826
-0.03%
$-- $23,491
May 13, 12 AM $0.000826
+0.12%
$-- $24,189
May 12, 11 PM $0.000825
-0.01%
$-- $24,062
May 12, 10 PM $0.000824
+0.00%
$-- $23,837
May 12, 9 PM $0.000824
+0.00%
$-- $24,155
May 12, 8 PM $0.000824
+0.09%
$-- $23,649
May 12, 7 PM $0.000823
+0.07%
$-- $23,492
May 12, 6 PM $0.000822
+0.06%
$-- $23,304
May 12, 5 PM $0.000822
+0.05%
$-- $23,293
May 12, 4 PM $0.000821
+0.02%
$-- $22,798
May 12, 3 PM $0.000822
+0.11%
$-- $22,596
May 12, 2 PM $0.000821
+0.05%
$-- $21,917
May 12, 1 PM $0.00082
+0.06%
$-- $21,401
May 12, 12 PM $0.00082
+0.04%
$-- $21,204
May 12, 11 AM $0.000819
+0.04%
$-- $20,770