PokerFI.Finance Historical Data

POKERFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000196
+0.04%
$ -- $ 43,908
Jan 22, 5 AM $ 0.000195
+0.07%
$ -- $ 44,316
Jan 22, 4 AM $ 0.000195
+0.00%
$ -- $ 44,419
Jan 22, 3 AM $ 0.000195
+0.01%
$ -- $ 45,473
Jan 22, 2 AM $ 0.000195
+0.10%
$ -- $ 44,935
Jan 22, 1 AM $ 0.000195
+0.04%
$ -- $ 45,425
Jan 22, 12 AM $ 0.000195
-0.02%
$ -- $ 45,820
Jan 21, 11 PM $ 0.000195
+0.06%
$ -- $ 47,474
Jan 21, 10 PM $ 0.000195
+0.07%
$ -- $ 48,541
Jan 21, 9 PM $ 0.000195
-0.01%
$ -- $ 53,271
Jan 21, 8 PM $ 0.000195
-0.02%
$ -- $ 50,907
Jan 21, 7 PM $ 0.000194
+0.07%
$ -- $ 49,499
Jan 21, 6 PM $ 0.000194
+0.07%
$ -- $ 45,936
Jan 21, 5 PM $ 0.000194
+0.02%
$ -- $ 46,729
Jan 21, 4 PM $ 0.000194
+0.06%
$ -- $ 44,912
Jan 21, 3 PM $ 0.000194
+0.07%
$ -- $ 42,503
Jan 21, 2 PM $ 0.000194
+0.00%
$ -- $ 43,526
Jan 21, 1 PM $ 0.000194
+0.09%
$ -- $ 43,533
Jan 21, 12 PM $ 0.000194
+0.17%
$ -- $ 44,247
Jan 21, 11 AM $ 0.000193
+0.08%
$ -- $ 41,916
Jan 21, 10 AM $ 0.000193
+0.06%
$ -- $ 41,916
Jan 21, 9 AM $ 0.000193
+0.05%
$ -- $ 42,456
Jan 21, 8 AM $ 0.000193
+0.01%
$ -- $ 43,035
Jan 21, 7 AM $ 0.000193
+0.05%
$ -- $ 45,167
Jan 21, 6 AM $ 0.000193
+0.01%
$ -- $ 45,662
Jan 21, 5 AM $ 0.000193
+0.04%
$ -- $ 48,011
Jan 21, 4 AM $ 0.000193
+0.09%
$ -- $ 49,507
Jan 21, 3 AM $ 0.000192
+0.06%
$ -- $ 50,155
Jan 21, 2 AM $ 0.000192
+0.04%
$ -- $ 49,128
Jan 21, 1 AM $ 0.000192
+0.05%
$ -- $ 48,869
Jan 21, 12 AM $ 0.000192
+0.03%
$ -- $ 47,928
Jan 20, 11 PM $ 0.000192
-0.03%
$ -- $ 46,919
Jan 20, 10 PM $ 0.000192
+0.02%
$ -- $ 45,963
Jan 20, 9 PM $ 0.000192
+0.03%
$ -- $ 43,954
Jan 20, 8 PM $ 0.000192
+0.01%
$ -- $ 42,964
Jan 20, 7 PM $ 0.000192
-0.01%
$ -- $ 42,820
Jan 20, 6 PM $ 0.000192
+0.08%
$ -- $ 41,314
Jan 20, 5 PM $ 0.000192
+0.02%
$ -- $ 40,103
Jan 20, 4 PM $ 0.000192
+0.00%
$ -- $ 37,978
Jan 20, 3 PM $ 0.000192
+0.10%
$ -- $ 37,044
Jan 20, 2 PM $ 0.000191
+0.03%
$ -- $ 33,375
Jan 20, 1 PM $ 0.000191
+0.10%
$ -- $ 29,802
Jan 20, 12 PM $ 0.000191
+0.00%
$ -- $ 28,814
Jan 20, 11 AM $ 0.000191
+0.02%
$ -- $ 29,009
Jan 20, 10 AM $ 0.000191
+0.03%
$ -- $ 29,931
Jan 20, 9 AM $ 0.000191
+0.04%
$ -- $ 29,733
Jan 20, 8 AM $ 0.000191
+0.08%
$ -- $ 29,294
Jan 20, 7 AM $ 0.000191
+0.12%
$ -- $ 27,517
Jan 20, 6 AM $ 0.00019
+0.02%
$ -- $ 27,323
Jan 20, 5 AM $ 0.00019
+0.11%
$ -- $ 24,922