PokerFI.Finance Historical Data

POKERFI Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000819
+0.04%
$-- $20,770
May 12, 10 AM $0.000819
+0.05%
$-- $19,946
May 12, 9 AM $0.000819
+0.04%
$-- $19,719
May 12, 8 AM $0.000818
+0.03%
$-- $19,498
May 12, 7 AM $0.000818
+0.13%
$-- $18,898
May 12, 6 AM $0.000817
+0.08%
$-- $18,091
May 12, 5 AM $0.000816
+0.09%
$-- $18,071
May 12, 4 AM $0.000816
+0.05%
$-- $18,209
May 12, 3 AM $0.000815
+0.09%
$-- $18,523
May 12, 2 AM $0.000814
+0.08%
$-- $19,473
May 12, 1 AM $0.000813
+0.09%
$-- $19,692
May 12, 12 AM $0.000813
+0.05%
$-- $19,030
May 11, 11 PM $0.000813
+0.06%
$-- $20,082
May 11, 10 PM $0.000812
+0.04%
$-- $21,671
May 11, 9 PM $0.000812
+0.03%
$-- $23,475
May 11, 8 PM $0.000812
+0.15%
$-- $23,753
May 11, 7 PM $0.000811
+0.02%
$-- $24,940
May 11, 6 PM $0.00081
+0.01%
$-- $24,471
May 11, 5 PM $0.00081
+0.05%
$-- $24,470
May 11, 4 PM $0.000809
+0.01%
$-- $26,234
May 11, 3 PM $0.00081
+0.07%
$-- $25,620
May 11, 2 PM $0.000809
+0.14%
$-- $25,704
May 11, 1 PM $0.000808
+0.06%
$-- $24,676
May 11, 12 PM $0.000808
-0.01%
$-- $23,873
May 11, 11 AM $0.000808
+0.07%
$-- $22,801
May 11, 10 AM $0.000807
+0.11%
$-- $23,192
May 11, 9 AM $0.000807
+0.09%
$-- $22,965
May 11, 8 AM $0.000806
+0.05%
$-- $22,665
May 11, 7 AM $0.000805
+0.01%
$-- $22,725
May 11, 6 AM $0.000805
+0.05%
$-- $22,538
May 11, 5 AM $0.000805
+0.04%
$-- $18,970
May 11, 4 AM $0.000805
+0.12%
$-- $18,845
May 11, 3 AM $0.000803
-0.02%
$-- $18,603
May 11, 2 AM $0.000803
+0.01%
$-- $17,823
May 11, 1 AM $0.000803
+0.02%
$-- $17,568
May 11, 12 AM $0.000802
+0.07%
$-- $17,287
May 10, 11 PM $0.000802
+0.09%
$-- $16,213
May 10, 10 PM $0.000801
+0.05%
$-- $15,057
May 10, 9 PM $0.000801
+0.06%
$-- $13,544
May 10, 8 PM $0.0008
+0.06%
$-- $12,884
May 10, 7 PM $0.0008
+0.04%
$-- $11,899
May 10, 6 PM $0.000799
+0.09%
$-- $11,845
May 10, 5 PM $0.000798
+0.03%
$-- $11,854
May 10, 4 PM $0.000798
+0.03%
$-- $10,293
May 10, 3 PM $0.000798
+0.09%
$-- $10,225
May 10, 2 PM $0.000797
+0.04%
$-- $9,530
May 10, 1 PM $0.000797
+0.08%
$-- $9,498
May 10, 12 PM $0.000796
+0.06%
$-- $9,465
May 10, 11 AM $0.000796
+0.00%
$-- $9,417
May 10, 10 AM $0.000796
+0.04%
$-- $9,176