PokerFI.Finance Historical Data

POKERFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00019
+0.11%
$ -- $ 24,922
Jan 20, 4 AM $ 0.00019
+0.00%
$ -- $ 23,454
Jan 20, 3 AM $ 0.00019
+0.06%
$ -- $ 24,076
Jan 20, 2 AM $ 0.00019
-0.01%
$ -- $ 25,172
Jan 20, 1 AM $ 0.00019
+0.06%
$ -- $ 25,629
Jan 20, 12 AM $ 0.00019
+0.04%
$ -- $ 27,358
Jan 19, 11 PM $ 0.00019
+0.07%
$ -- $ 35,768
Jan 19, 10 PM $ 0.00019
+0.00%
$ -- $ 37,732
Jan 19, 9 PM $ 0.00019
+0.05%
$ -- $ 37,163
Jan 19, 8 PM $ 0.000189
+0.09%
$ -- $ 36,141
Jan 19, 7 PM $ 0.000189
+0.03%
$ -- $ 37,133
Jan 19, 6 PM $ 0.000189
+0.08%
$ -- $ 37,122
Jan 19, 5 PM $ 0.000189
+0.04%
$ -- $ 37,412
Jan 19, 4 PM $ 0.000189
+0.05%
$ -- $ 37,233
Jan 19, 3 PM $ 0.000189
+0.05%
$ -- $ 36,947
Jan 19, 2 PM $ 0.000189
+0.04%
$ -- $ 36,821
Jan 19, 1 PM $ 0.000189
+0.12%
$ -- $ 36,556
Jan 19, 12 PM $ 0.000189
+0.06%
$ -- $ 36,685
Jan 19, 11 AM $ 0.000188
+0.04%
$ -- $ 35,347
Jan 19, 10 AM $ 0.000188
+0.01%
$ -- $ 34,692
Jan 19, 9 AM $ 0.000188
-0.02%
$ -- $ 34,542
Jan 19, 8 AM $ 0.000188
-0.03%
$ -- $ 33,401
Jan 19, 7 AM $ 0.000188
+0.06%
$ -- $ 31,954
Jan 19, 6 AM $ 0.000188
+0.05%
$ -- $ 31,356
Jan 19, 5 AM $ 0.000188
+0.08%
$ -- $ 30,744
Jan 19, 4 AM $ 0.000188
+0.03%
$ -- $ 29,105
Jan 19, 3 AM $ 0.000188
+0.00%
$ -- $ 28,215
Jan 19, 2 AM $ 0.000188
+0.09%
$ -- $ 26,779
Jan 19, 1 AM $ 0.000188
+0.12%
$ -- $ 25,716
Jan 19, 12 AM $ 0.000188
+0.07%
$ -- $ 24,202
Jan 18, 11 PM $ 0.000188
+0.02%
$ -- $ 15,505
Jan 18, 10 PM $ 0.000187
+0.00%
$ -- $ 11,831
Jan 18, 9 PM $ 0.000187
+0.06%
$ -- $ 11,871
Jan 18, 8 PM $ 0.000187
+0.03%
$ -- $ 11,795
Jan 18, 7 PM $ 0.000187
+0.00%
$ -- $ 11,892
Jan 18, 6 PM $ 0.000187
+0.06%
$ -- $ 11,326
Jan 18, 5 PM $ 0.000187
+0.11%
$ -- $ 10,537
Jan 18, 4 PM $ 0.000187
+0.07%
$ -- $ 10,717
Jan 18, 3 PM $ 0.000187
+0.00%
$ -- $ 11,760
Jan 18, 2 PM $ 0.000187
+0.11%
$ -- $ 12,809
Jan 18, 1 PM $ 0.000186
+0.09%
$ -- $ 12,483
Jan 18, 12 PM $ 0.000186
+0.04%
$ -- $ 12,078
Jan 18, 11 AM $ 0.000186
+0.07%
$ -- $ 12,051
Jan 18, 10 AM $ 0.000186
+0.06%
$ -- $ 12,337
Jan 18, 9 AM $ 0.000186
+0.07%
$ -- $ 12,239
Jan 18, 8 AM $ 0.000186
+0.07%
$ -- $ 11,706
Jan 18, 7 AM $ 0.000186
+0.08%
$ -- $ 11,811
Jan 18, 6 AM $ 0.000186
+0.08%
$ -- $ 11,803
Jan 18, 5 AM $ 0.000185
+0.07%
$ -- $ 11,850
Jan 18, 4 AM $ 0.000185
+0.04%
$ -- $ 11,580