PokerFI.Finance Historical Data

POKERFI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000379
+0.13%
$ -- $ 34,684
Mar 13, 4 PM $ 0.000378
+0.01%
$ -- $ 34,226
Mar 13, 3 PM $ 0.000378
-0.01%
$ -- $ 33,153
Mar 13, 2 PM $ 0.000378
+0.07%
$ -- $ 32,244
Mar 13, 1 PM $ 0.000378
+0.00%
$ -- $ 29,720
Mar 13, 12 PM $ 0.000378
+0.04%
$ -- $ 27,316
Mar 13, 11 AM $ 0.000378
-0.01%
$ -- $ 27,127
Mar 13, 10 AM $ 0.000378
+0.06%
$ -- $ 27,468
Mar 13, 9 AM $ 0.000378
+0.05%
$ -- $ 26,934
Mar 13, 8 AM $ 0.000378
+0.05%
$ -- $ 27,009
Mar 13, 7 AM $ 0.000378
+0.04%
$ -- $ 26,611
Mar 13, 6 AM $ 0.000377
+0.07%
$ -- $ 26,368
Mar 13, 5 AM $ 0.000377
+0.01%
$ -- $ 25,431
Mar 13, 4 AM $ 0.000377
+0.01%
$ -- $ 25,495
Mar 13, 3 AM $ 0.000377
+0.10%
$ -- $ 25,750
Mar 13, 2 AM $ 0.000377
+0.03%
$ -- $ 25,306
Mar 13, 1 AM $ 0.000377
+0.08%
$ -- $ 25,088
Mar 13, 12 AM $ 0.000376
+0.12%
$ -- $ 24,806
Mar 12, 11 PM $ 0.000376
+0.08%
$ -- $ 22,320
Mar 12, 10 PM $ 0.000376
+0.09%
$ -- $ 21,669
Mar 12, 9 PM $ 0.000375
+0.05%
$ -- $ 21,766
Mar 12, 8 PM $ 0.000375
+0.03%
$ -- $ 21,717
Mar 12, 7 PM $ 0.000375
+0.12%
$ -- $ 21,619
Mar 12, 6 PM $ 0.000374
+0.08%
$ -- $ 21,910
Mar 12, 5 PM $ 0.000374
+0.12%
$ -- $ 22,057
Mar 12, 4 PM $ 0.000374
-0.10%
$ -- $ 23,369
Mar 12, 3 PM $ 0.000374
+0.07%
$ -- $ 23,099
Mar 12, 2 PM $ 0.000374
+0.11%
$ -- $ 23,160
Mar 12, 1 PM $ 0.000373
+0.08%
$ -- $ 22,855
Mar 12, 12 PM $ 0.000373
-0.07%
$ -- $ 24,052
Mar 12, 11 AM $ 0.000373
+0.11%
$ -- $ 24,463
Mar 12, 10 AM $ 0.000373
-0.01%
$ -- $ 24,189
Mar 12, 9 AM $ 0.000373
+0.04%
$ -- $ 24,216
Mar 12, 8 AM $ 0.000372
+0.04%
$ -- $ 23,815
Mar 12, 7 AM $ 0.000372
+0.08%
$ -- $ 23,576
Mar 12, 6 AM $ 0.000372
+0.02%
$ -- $ 23,830
Mar 12, 5 AM $ 0.000372
-0.04%
$ -- $ 23,510
Mar 12, 4 AM $ 0.000372
-0.05%
$ -- $ 23,387
Mar 12, 3 AM $ 0.000372
+0.06%
$ -- $ 23,594
Mar 12, 2 AM $ 0.000372
+0.01%
$ -- $ 24,279
Mar 12, 1 AM $ 0.000372
+0.05%
$ -- $ 24,412
Mar 12, 12 AM $ 0.000372
+0.09%
$ -- $ 23,968
Mar 11, 11 PM $ 0.000371
+0.06%
$ -- $ 24,237
Mar 11, 10 PM $ 0.000371
+0.08%
$ -- $ 24,392
Mar 11, 9 PM $ 0.000371
+0.02%
$ -- $ 24,524
Mar 11, 8 PM $ 0.000371
+0.10%
$ -- $ 24,447
Mar 11, 7 PM $ 0.00037
+0.02%
$ -- $ 24,561
Mar 11, 6 PM $ 0.00037
+0.11%
$ -- $ 25,040
Mar 11, 5 PM $ 0.00037
+0.11%
$ -- $ 25,588
Mar 11, 4 PM $ 0.00037
+0.05%
$ -- $ 25,126