PokerFI.Finance Historical Data

POKERFI Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000796
+0.00%
$-- $9,417
May 10, 10 AM $0.000796
+0.04%
$-- $9,176
May 10, 9 AM $0.000796
+0.08%
$-- $9,046
May 10, 8 AM $0.000796
+0.04%
$-- $9,115
May 10, 7 AM $0.000796
+0.03%
$-- $9,143
May 10, 6 AM $0.000795
+0.08%
$-- $9,233
May 10, 5 AM $0.000795
+0.11%
$-- $9,314
May 10, 4 AM $0.000794
+0.07%
$-- $9,364
May 10, 3 AM $0.000794
+0.01%
$-- $9,834
May 10, 2 AM $0.000793
+0.05%
$-- $9,914
May 10, 1 AM $0.000793
+0.06%
$-- $9,948
May 10, 12 AM $0.000792
+0.08%
$-- $10,065
May 9, 11 PM $0.000791
+0.02%
$-- $10,061
May 9, 10 PM $0.000791
+0.05%
$-- $10,053
May 9, 9 PM $0.000791
+0.04%
$-- $10,139
May 9, 8 PM $0.000791
+0.04%
$-- $10,416
May 9, 7 PM $0.00079
+0.04%
$-- $10,836
May 9, 6 PM $0.00079
+0.08%
$-- $11,327
May 9, 5 PM $0.000789
+0.12%
$-- $11,648
May 9, 4 PM $0.000788
+0.01%
$-- $12,357
May 9, 3 PM $0.000788
+0.01%
$-- $12,656
May 9, 2 PM $0.000788
-0.01%
$-- $13,060
May 9, 1 PM $0.000788
+0.06%
$-- $14,253
May 9, 12 PM $0.000787
+0.05%
$-- $15,148
May 9, 11 AM $0.000787
+0.08%
$-- $15,789
May 9, 10 AM $0.000786
+0.10%
$-- $16,156
May 9, 9 AM $0.000785
+0.19%
$-- $16,608
May 9, 8 AM $0.000784
+0.12%
$-- $17,109
May 9, 7 AM $0.000784
+0.05%
$-- $17,418
May 9, 6 AM $0.000783
+0.02%
$-- $18,474
May 9, 5 AM $0.000783
+0.01%
$-- $19,037
May 9, 4 AM $0.000782
+0.05%
$-- $18,990
May 9, 3 AM $0.000781
-0.02%
$-- $18,620
May 9, 2 AM $0.000781
-0.01%
$-- $18,904
May 9, 1 AM $0.000781
+0.00%
$-- $19,687
May 9, 12 AM $0.000781
+0.03%
$-- $19,711
May 8, 11 PM $0.000781
+0.06%
$-- $20,457
May 8, 10 PM $0.000781
+0.06%
$-- $20,165
May 8, 9 PM $0.00078
+0.06%
$-- $20,397
May 8, 8 PM $0.00078
+0.03%
$-- $20,425
May 8, 7 PM $0.00078
+0.08%
$-- $21,000
May 8, 6 PM $0.000779
+0.02%
$-- $20,722
May 8, 5 PM $0.000778
+0.00%
$-- $20,865
May 8, 4 PM $0.000778
+0.07%
$-- $20,675
May 8, 3 PM $0.000778
+0.04%
$-- $21,316
May 8, 2 PM $0.000778
+0.10%
$-- $22,241
May 8, 1 PM $0.000777
+0.17%
$-- $22,776
May 8, 12 PM $0.000776
+0.03%
$-- $22,845
May 8, 11 AM $0.000776
+0.03%
$-- $22,782
May 8, 10 AM $0.000776
+0.05%
$-- $22,267