PokerFI.Finance Historical Data

POKERFI Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.000776
+0.05%
$-- $22,267
May 8, 9 AM $0.000775
+0.09%
$-- $22,634
May 8, 8 AM $0.000774
+0.08%
$-- $22,411
May 8, 7 AM $0.000774
+0.07%
$-- $22,464
May 8, 6 AM $0.000773
+0.01%
$-- $21,924
May 8, 5 AM $0.000773
+0.01%
$-- $21,959
May 8, 4 AM $0.000774
+0.04%
$-- $21,928
May 8, 3 AM $0.000773
+0.06%
$-- $21,939
May 8, 2 AM $0.000773
+0.07%
$-- $21,550
May 8, 1 AM $0.000772
+0.03%
$-- $21,541
May 8, 12 AM $0.000772
+0.05%
$-- $21,591
May 7, 11 PM $0.000772
+0.02%
$-- $20,519
May 7, 10 PM $0.000771
+0.11%
$-- $21,697
May 7, 9 PM $0.000771
+0.14%
$-- $21,357
May 7, 8 PM $0.00077
-0.01%
$-- $21,539
May 7, 7 PM $0.00077
+0.03%
$-- $20,916
May 7, 6 PM $0.000769
+0.04%
$-- $20,733
May 7, 5 PM $0.000769
+0.00%
$-- $20,802
May 7, 4 PM $0.000769
+0.02%
$-- $20,098
May 7, 3 PM $0.000769
+0.05%
$-- $19,706
May 7, 2 PM $0.000768
+0.03%
$-- $19,131
May 7, 1 PM $0.000768
+0.11%
$-- $19,245
May 7, 12 PM $0.000768
+0.06%
$-- $19,527
May 7, 11 AM $0.000767
+0.05%
$-- $20,478
May 7, 10 AM $0.000767
+0.02%
$-- $21,806
May 7, 9 AM $0.000767
+0.06%
$-- $22,252
May 7, 8 AM $0.000766
+0.02%
$-- $23,552
May 7, 7 AM $0.000766
+0.00%
$-- $24,125
May 7, 6 AM $0.000766
+0.05%
$-- $24,067
May 7, 5 AM $0.000766
+0.07%
$-- $24,095
May 7, 4 AM $0.000766
+0.08%
$-- $24,316
May 7, 3 AM $0.000765
+0.05%
$-- $24,251
May 7, 2 AM $0.000765
+0.03%
$-- $24,623
May 7, 1 AM $0.000765
-0.01%
$-- $24,164
May 7, 12 AM $0.000765
+0.09%
$-- $24,220
May 6, 11 PM $0.000764
+0.10%
$-- $24,606
May 6, 10 PM $0.000763
+0.09%
$-- $24,478
May 6, 9 PM $0.000763
+0.10%
$-- $25,071
May 6, 8 PM $0.000762
+0.03%
$-- $25,447
May 6, 7 PM $0.000762
+0.05%
$-- $25,497
May 6, 6 PM $0.000761
+0.04%
$-- $25,820
May 6, 5 PM $0.000761
+0.02%
$-- $25,262
May 6, 4 PM $0.000761
+0.09%
$-- $25,497
May 6, 3 PM $0.00076
+0.05%
$-- $25,098
May 6, 2 PM $0.00076
+0.02%
$-- $24,867
May 6, 1 PM $0.000759
-0.03%
$-- $24,188
May 6, 12 PM $0.000759
+0.10%
$-- $25,158
May 6, 11 AM $0.000758
+0.04%
$-- $24,902
May 6, 10 AM $0.000758
+0.10%
$-- $23,801
May 6, 9 AM $0.000757
-0.03%
$-- $22,721