PokerFI.Finance Historical Data

POKERFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000185
+0.04%
$ -- $ 11,580
Jan 18, 3 AM $ 0.000185
-0.04%
$ -- $ 11,716
Jan 18, 2 AM $ 0.000185
+0.03%
$ -- $ 11,439
Jan 18, 1 AM $ 0.000185
-0.07%
$ -- $ 11,472
Jan 18, 12 AM $ 0.000185
+0.03%
$ -- $ 11,158
Jan 17, 11 PM $ 0.000185
+0.10%
$ -- $ 11,054
Jan 17, 10 PM $ 0.000185
+0.02%
$ -- $ 11,209
Jan 17, 9 PM $ 0.000185
+0.07%
$ -- $ 11,461
Jan 17, 8 PM $ 0.000185
+0.02%
$ -- $ 12,012
Jan 17, 7 PM $ 0.000185
+0.04%
$ -- $ 12,482
Jan 17, 6 PM $ 0.000185
+0.04%
$ -- $ 12,959
Jan 17, 5 PM $ 0.000185
+0.04%
$ -- $ 13,569
Jan 17, 4 PM $ 0.000184
-0.02%
$ -- $ 14,331
Jan 17, 3 PM $ 0.000184
+0.07%
$ -- $ 14,823
Jan 17, 2 PM $ 0.000184
+0.04%
$ -- $ 17,090
Jan 17, 1 PM $ 0.000184
+0.03%
$ -- $ 17,568
Jan 17, 12 PM $ 0.000184
+0.03%
$ -- $ 17,979
Jan 17, 11 AM $ 0.000184
-0.01%
$ -- $ 18,148
Jan 17, 10 AM $ 0.000184
+0.06%
$ -- $ 18,000
Jan 17, 9 AM $ 0.000184
+0.03%
$ -- $ 18,678
Jan 17, 8 AM $ 0.000184
+0.04%
$ -- $ 18,761
Jan 17, 7 AM $ 0.000184
+0.03%
$ -- $ 19,643
Jan 17, 6 AM $ 0.000184
+0.05%
$ -- $ 19,931
Jan 17, 5 AM $ 0.000184
+0.06%
$ -- $ 20,792
Jan 17, 4 AM $ 0.000183
+0.02%
$ -- $ 21,772
Jan 17, 3 AM $ 0.000183
+0.02%
$ -- $ 22,762
Jan 17, 2 AM $ 0.000183
+0.11%
$ -- $ 23,409
Jan 17, 1 AM $ 0.000183
+0.02%
$ -- $ 23,676
Jan 17, 12 AM $ 0.000183
+0.04%
$ -- $ 24,174
Jan 16, 11 PM $ 0.000183
+0.05%
$ -- $ 24,432
Jan 16, 10 PM $ 0.000183
+0.05%
$ -- $ 24,228
Jan 16, 9 PM $ 0.000183
+0.02%
$ -- $ 24,529
Jan 16, 8 PM $ 0.000183
+0.13%
$ -- $ 24,381
Jan 16, 7 PM $ 0.000182
+0.03%
$ -- $ 24,823
Jan 16, 6 PM $ 0.000182
+0.04%
$ -- $ 26,517
Jan 16, 5 PM $ 0.000182
+0.04%
$ -- $ 28,995
Jan 16, 4 PM $ 0.000182
+0.02%
$ -- $ 31,768
Jan 16, 3 PM $ 0.000182
+0.10%
$ -- $ 33,154
Jan 16, 2 PM $ 0.000182
+0.05%
$ -- $ 33,267
Jan 16, 1 PM $ 0.000182
+0.06%
$ -- $ 34,903
Jan 16, 12 PM $ 0.000182
+0.08%
$ -- $ 35,824
Jan 16, 11 AM $ 0.000182
-0.02%
$ -- $ 36,254
Jan 16, 10 AM $ 0.000182
+0.10%
$ -- $ 36,834
Jan 16, 9 AM $ 0.000181
+0.03%
$ -- $ 36,731
Jan 16, 8 AM $ 0.000181
-0.02%
$ -- $ 38,347
Jan 16, 7 AM $ 0.000181
+0.04%
$ -- $ 39,059
Jan 16, 6 AM $ 0.000181
+0.08%
$ -- $ 39,395
Jan 16, 5 AM $ 0.000181
+0.12%
$ -- $ 38,894
Jan 16, 4 AM $ 0.000181
+0.06%
$ -- $ 38,525
Jan 16, 3 AM $ 0.000181
+0.05%
$ -- $ 39,043