PokerFI.Finance Historical Data

POKERFI Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.000757
-0.03%
$-- $22,721
May 6, 8 AM $0.000756
-0.03%
$-- $21,851
May 6, 7 AM $0.000756
+0.04%
$-- $20,981
May 6, 6 AM $0.000756
+0.08%
$-- $21,336
May 6, 5 AM $0.000756
+0.10%
$-- $21,127
May 6, 4 AM $0.000755
+0.01%
$-- $21,465
May 6, 3 AM $0.000755
-0.10%
$-- $21,415
May 6, 2 AM $0.000755
-0.02%
$-- $21,666
May 6, 1 AM $0.000755
+0.03%
$-- $22,113
May 6, 12 AM $0.000755
+0.02%
$-- $21,592
May 5, 11 PM $0.000754
+0.02%
$-- $20,732
May 5, 10 PM $0.000754
+0.04%
$-- $20,858
May 5, 9 PM $0.000754
+0.07%
$-- $19,915
May 5, 8 PM $0.000754
+0.11%
$-- $19,564
May 5, 7 PM $0.000753
+0.06%
$-- $19,434
May 5, 6 PM $0.000753
+0.11%
$-- $19,161
May 5, 5 PM $0.000752
+0.01%
$-- $19,405
May 5, 4 PM $0.000752
+0.07%
$-- $20,170
May 5, 3 PM $0.000751
-0.01%
$-- $20,911
May 5, 2 PM $0.000751
+0.11%
$-- $23,056
May 5, 1 PM $0.00075
+0.06%
$-- $24,102
May 5, 12 PM $0.00075
+0.02%
$-- $22,197
May 5, 11 AM $0.000749
+0.14%
$-- $22,044
May 5, 10 AM $0.000749
+0.10%
$-- $21,864
May 5, 9 AM $0.000748
+0.02%
$-- $25,593
May 5, 8 AM $0.000748
-0.04%
$-- $25,271
May 5, 7 AM $0.000748
+0.05%
$-- $26,069
May 5, 6 AM $0.000747
+0.04%
$-- $25,265
May 5, 5 AM $0.000747
+0.08%
$-- $26,212
May 5, 4 AM $0.000746
+0.05%
$-- $26,050
May 5, 3 AM $0.000746
+0.07%
$-- $26,721
May 5, 2 AM $0.000746
+0.10%
$-- $27,054
May 5, 1 AM $0.000745
+0.10%
$-- $28,926
May 5, 12 AM $0.000744
+0.03%
$-- $29,579
May 4, 11 PM $0.000744
+0.06%
$-- $29,575
May 4, 10 PM $0.000744
+0.12%
$-- $29,708
May 4, 9 PM $0.000743
+0.08%
$-- $30,828
May 4, 8 PM $0.000742
-0.02%
$-- $30,765
May 4, 7 PM $0.000742
+0.12%
$-- $30,804
May 4, 6 PM $0.000741
+0.02%
$-- $30,678
May 4, 5 PM $0.000741
+0.08%
$-- $30,137
May 4, 4 PM $0.00074
-0.05%
$-- $28,843
May 4, 3 PM $0.00074
+0.03%
$-- $27,605
May 4, 2 PM $0.00074
+0.13%
$-- $24,992
May 4, 1 PM $0.000739
+0.06%
$-- $22,671
May 4, 12 PM $0.000739
-0.03%
$-- $22,063
May 4, 11 AM $0.000739
+0.04%
$-- $21,976
May 4, 10 AM $0.000738
+0.00%
$-- $21,635
May 4, 9 AM $0.000738
+0.01%
$-- $17,230
May 4, 8 AM $0.000738
+0.01%
$-- $16,899