PokerFI.Finance Historical Data

POKERFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000181
+0.05%
$ -- $ 39,043
Jan 16, 2 AM $ 0.000181
+0.08%
$ -- $ 39,944
Jan 16, 1 AM $ 0.00018
-0.02%
$ -- $ 40,641
Jan 16, 12 AM $ 0.00018
-0.05%
$ -- $ 41,383
Jan 15, 11 PM $ 0.000181
+0.06%
$ -- $ 42,698
Jan 15, 10 PM $ 0.00018
+0.03%
$ -- $ 42,349
Jan 15, 9 PM $ 0.00018
+0.05%
$ -- $ 43,571
Jan 15, 8 PM $ 0.00018
+0.06%
$ -- $ 43,873
Jan 15, 7 PM $ 0.00018
+0.10%
$ -- $ 45,040
Jan 15, 6 PM $ 0.00018
+0.03%
$ -- $ 46,105
Jan 15, 5 PM $ 0.00018
+0.09%
$ -- $ 45,468
Jan 15, 4 PM $ 0.00018
+0.01%
$ -- $ 46,673
Jan 15, 3 PM $ 0.00018
+0.10%
$ -- $ 48,679
Jan 15, 2 PM $ 0.00018
+0.08%
$ -- $ 50,071
Jan 15, 1 PM $ 0.00018
+0.05%
$ -- $ 52,498
Jan 15, 12 PM $ 0.000179
+0.03%
$ -- $ 51,733
Jan 15, 11 AM $ 0.000179
+0.10%
$ -- $ 52,161
Jan 15, 10 AM $ 0.000179
+0.06%
$ -- $ 52,090
Jan 15, 9 AM $ 0.000179
+0.01%
$ -- $ 52,608
Jan 15, 8 AM $ 0.000179
+0.01%
$ -- $ 51,785
Jan 15, 7 AM $ 0.000179
+0.06%
$ -- $ 52,033
Jan 15, 6 AM $ 0.000179
+0.04%
$ -- $ 51,825
Jan 15, 5 AM $ 0.000179
+0.03%
$ -- $ 52,760
Jan 15, 4 AM $ 0.000179
+0.00%
$ -- $ 53,786
Jan 15, 3 AM $ 0.000179
+0.12%
$ -- $ 53,990
Jan 15, 2 AM $ 0.000179
+0.09%
$ -- $ 52,246
Jan 15, 1 AM $ 0.000178
+0.08%
$ -- $ 53,912
Jan 15, 12 AM $ 0.000178
+0.03%
$ -- $ 54,218
Jan 14, 11 PM $ 0.000178
+0.04%
$ -- $ 54,549
Jan 14, 10 PM $ 0.000178
+0.08%
$ -- $ 56,840
Jan 14, 9 PM $ 0.000178
+0.03%
$ -- $ 62,520
Jan 14, 8 PM $ 0.000178
+0.15%
$ -- $ 64,422
Jan 14, 7 PM $ 0.000178
+0.08%
$ -- $ 64,644
Jan 14, 6 PM $ 0.000178
+0.08%
$ -- $ 61,952
Jan 14, 5 PM $ 0.000178
-0.01%
$ -- $ 60,168
Jan 14, 4 PM $ 0.000178
+0.07%
$ -- $ 57,941
Jan 14, 3 PM $ 0.000177
+0.12%
$ -- $ 56,340
Jan 14, 2 PM $ 0.000177
+0.04%
$ -- $ 52,770
Jan 14, 1 PM $ 0.000177
+0.04%
$ -- $ 50,668
Jan 14, 12 PM $ 0.000177
+0.07%
$ -- $ 52,043
Jan 14, 11 AM $ 0.000177
+0.11%
$ -- $ 52,097
Jan 14, 10 AM $ 0.000177
+0.02%
$ -- $ 51,354
Jan 14, 9 AM $ 0.000177
+0.18%
$ -- $ 50,494
Jan 14, 8 AM $ 0.000177
+0.13%
$ -- $ 51,300
Jan 14, 7 AM $ 0.000176
+0.13%
$ -- $ 51,740
Jan 14, 6 AM $ 0.000176
+0.07%
$ -- $ 51,029
Jan 14, 5 AM $ 0.000176
+0.03%
$ -- $ 50,260
Jan 14, 4 AM $ 0.000176
+0.01%
$ -- $ 51,010
Jan 14, 3 AM $ 0.000176
-0.02%
$ -- $ 50,290
Jan 14, 2 AM $ 0.000176
+0.11%
$ -- $ 49,938