PokerFI.Finance Historical Data

POKERFI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000359
-0.01%
$ -- $ 29,105
Mar 9, 3 PM $ 0.000359
+0.01%
$ -- $ 28,626
Mar 9, 2 PM $ 0.000359
+0.05%
$ -- $ 27,421
Mar 9, 1 PM $ 0.000359
+0.00%
$ -- $ 25,780
Mar 9, 12 PM $ 0.000359
+0.07%
$ -- $ 24,409
Mar 9, 11 AM $ 0.000358
+0.02%
$ -- $ 25,183
Mar 9, 10 AM $ 0.000358
+0.06%
$ -- $ 25,347
Mar 9, 9 AM $ 0.000358
+0.01%
$ -- $ 25,045
Mar 9, 8 AM $ 0.000358
+0.03%
$ -- $ 24,476
Mar 9, 7 AM $ 0.000358
+0.04%
$ -- $ 23,072
Mar 9, 6 AM $ 0.000358
+0.10%
$ -- $ 23,185
Mar 9, 5 AM $ 0.000358
+0.02%
$ -- $ 22,466
Mar 9, 4 AM $ 0.000357
+0.09%
$ -- $ 21,617
Mar 9, 3 AM $ 0.000357
-0.02%
$ -- $ 21,889
Mar 9, 2 AM $ 0.000357
+0.00%
$ -- $ 20,747
Mar 9, 1 AM $ 0.000357
+0.02%
$ -- $ 21,078
Mar 9, 12 AM $ 0.000357
+0.02%
$ -- $ 20,160
Mar 8, 11 PM $ 0.000357
+0.05%
$ -- $ 19,572
Mar 8, 10 PM $ 0.000356
+0.05%
$ -- $ 18,977
Mar 8, 9 PM $ 0.000356
+0.02%
$ -- $ 16,870
Mar 8, 8 PM $ 0.000356
+0.04%
$ -- $ 16,500
Mar 8, 7 PM $ 0.000356
+0.00%
$ -- $ 16,300
Mar 8, 6 PM $ 0.000356
+0.06%
$ -- $ 16,437
Mar 8, 5 PM $ 0.000356
+0.11%
$ -- $ 16,794
Mar 8, 4 PM $ 0.000355
-0.01%
$ -- $ 16,468
Mar 8, 3 PM $ 0.000355
+0.03%
$ -- $ 16,385
Mar 8, 2 PM $ 0.000355
-0.01%
$ -- $ 16,064
Mar 8, 1 PM $ 0.000355
+0.02%
$ -- $ 16,202
Mar 8, 12 PM $ 0.000355
+0.09%
$ -- $ 14,965
Mar 8, 11 AM $ 0.000355
+0.05%
$ -- $ 14,115
Mar 8, 10 AM $ 0.000355
+0.09%
$ -- $ 14,022
Mar 8, 9 AM $ 0.000354
+0.06%
$ -- $ 13,243
Mar 8, 8 AM $ 0.000354
-0.03%
$ -- $ 12,641
Mar 8, 7 AM $ 0.000354
+0.10%
$ -- $ 12,654
Mar 8, 6 AM $ 0.000354
+0.08%
$ -- $ 12,961
Mar 8, 5 AM $ 0.000354
+0.04%
$ -- $ 13,083
Mar 8, 4 AM $ 0.000353
+0.04%
$ -- $ 13,242
Mar 8, 3 AM $ 0.000353
+0.07%
$ -- $ 12,551
Mar 8, 2 AM $ 0.000353
+0.02%
$ -- $ 12,251
Mar 8, 1 AM $ 0.000353
+0.03%
$ -- $ 11,578
Mar 8, 12 AM $ 0.000353
+0.03%
$ -- $ 11,797
Mar 7, 11 PM $ 0.000352
+0.06%
$ -- $ 11,806
Mar 7, 10 PM $ 0.000352
+0.00%
$ -- $ 11,749
Mar 7, 9 PM $ 0.000352
+0.11%
$ -- $ 11,520
Mar 7, 8 PM $ 0.000352
+0.05%
$ -- $ 11,636
Mar 7, 7 PM $ 0.000352
+0.08%
$ -- $ 12,003
Mar 7, 6 PM $ 0.000352
+0.02%
$ -- $ 11,505
Mar 7, 5 PM $ 0.000351
+0.02%
$ -- $ 11,482
Mar 7, 4 PM $ 0.000351
+0.08%
$ -- $ 12,663
Mar 7, 3 PM $ 0.000351
-0.02%
$ -- $ 13,509