PokerFI.Finance Historical Data

POKERFI Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.000738
+0.01%
$-- $16,899
May 4, 7 AM $0.000738
-0.01%
$-- $16,128
May 4, 6 AM $0.000738
-0.03%
$-- $15,598
May 4, 5 AM $0.000737
+0.02%
$-- $14,779
May 4, 4 AM $0.000737
+0.01%
$-- $13,931
May 4, 3 AM $0.000737
+0.05%
$-- $12,814
May 4, 2 AM $0.000737
-0.04%
$-- $11,695
May 4, 1 AM $0.000737
+0.01%
$-- $9,399
May 4, 12 AM $0.000737
-0.01%
$-- $8,559
May 3, 11 PM $0.000737
+0.09%
$-- $8,303
May 3, 10 PM $0.000736
+0.17%
$-- $7,819
May 3, 9 PM $0.000735
+0.05%
$-- $7,180
May 3, 8 PM $0.000735
-0.06%
$-- $7,512
May 3, 7 PM $0.000735
+0.07%
$-- $6,865
May 3, 6 PM $0.000734
+0.04%
$-- $6,806
May 3, 5 PM $0.000734
+0.08%
$-- $6,672
May 3, 4 PM $0.000733
+0.04%
$-- $6,543
May 3, 3 PM $0.000733
+0.05%
$-- $6,595
May 3, 2 PM $0.000733
+0.06%
$-- $6,448
May 3, 1 PM $0.000732
+0.08%
$-- $6,168
May 3, 12 PM $0.000732
+0.07%
$-- $6,147
May 3, 11 AM $0.000732
+0.07%
$-- $5,903
May 3, 10 AM $0.000731
+0.11%
$-- $5,744
May 3, 9 AM $0.000731
+0.02%
$-- $5,668
May 3, 8 AM $0.000731
+0.07%
$-- $5,595
May 3, 7 AM $0.00073
+0.04%
$-- $5,640
May 3, 6 AM $0.00073
-0.01%
$-- $5,708
May 3, 5 AM $0.00073
+0.03%
$-- $5,703
May 3, 4 AM $0.000729
+0.00%
$-- $5,938
May 3, 3 AM $0.000729
+0.00%
$-- $6,233
May 3, 2 AM $0.000729
+0.06%
$-- $6,208
May 3, 1 AM $0.000729
+0.09%
$-- $6,311
May 3, 12 AM $0.000729
+0.06%
$-- $6,153
May 2, 11 PM $0.000728
+0.01%
$-- $6,080
May 2, 10 PM $0.000728
+0.00%
$-- $5,989
May 2, 9 PM $0.000727
+0.06%
$-- $5,949
May 2, 8 PM $0.000727
+0.03%
$-- $5,619
May 2, 7 PM $0.000726
+0.02%
$-- $6,411
May 2, 6 PM $0.000726
+0.04%
$-- $6,626
May 2, 5 PM $0.000726
+0.13%
$-- $6,919
May 2, 4 PM $0.000726
+0.06%
$-- $7,227
May 2, 3 PM $0.000725
+0.03%
$-- $7,857
May 2, 2 PM $0.000725
+0.03%
$-- $8,579
May 2, 1 PM $0.000724
+0.06%
$-- $10,160
May 2, 12 PM $0.000724
+0.10%
$-- $11,986
May 2, 11 AM $0.000723
+0.00%
$-- $13,769
May 2, 10 AM $0.000723
+0.07%
$-- $15,841
May 2, 9 AM $0.000723
+0.11%
$-- $16,522
May 2, 8 AM $0.000722
+0.00%
$-- $17,123
May 2, 7 AM $0.000722
+0.01%
$-- $17,726