PokerFI.Finance Historical Data

POKERFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000176
+0.11%
$ -- $ 49,938
Jan 14, 1 AM $ 0.000176
+0.12%
$ -- $ 48,657
Jan 14, 12 AM $ 0.000175
+0.05%
$ -- $ 47,190
Jan 13, 11 PM $ 0.000175
+0.06%
$ -- $ 45,878
Jan 13, 10 PM $ 0.000175
+0.05%
$ -- $ 43,713
Jan 13, 9 PM $ 0.000175
-0.02%
$ -- $ 36,055
Jan 13, 8 PM $ 0.000175
+0.03%
$ -- $ 34,951
Jan 13, 7 PM $ 0.000175
+0.00%
$ -- $ 32,438
Jan 13, 6 PM $ 0.000175
+0.06%
$ -- $ 32,088
Jan 13, 5 PM $ 0.000175
+0.12%
$ -- $ 33,065
Jan 13, 4 PM $ 0.000175
-0.02%
$ -- $ 33,611
Jan 13, 3 PM $ 0.000175
+0.09%
$ -- $ 32,690
Jan 13, 2 PM $ 0.000174
+0.00%
$ -- $ 31,767
Jan 13, 1 PM $ 0.000174
+0.03%
$ -- $ 32,487
Jan 13, 12 PM $ 0.000174
+0.08%
$ -- $ 30,064
Jan 13, 11 AM $ 0.000174
+0.07%
$ -- $ 29,835
Jan 13, 10 AM $ 0.000174
-0.04%
$ -- $ 29,729
Jan 13, 9 AM $ 0.000174
+0.03%
$ -- $ 29,908
Jan 13, 8 AM $ 0.000174
+0.05%
$ -- $ 28,810
Jan 13, 7 AM $ 0.000174
+0.10%
$ -- $ 30,554
Jan 13, 6 AM $ 0.000174
+0.06%
$ -- $ 30,033
Jan 13, 5 AM $ 0.000174
+0.07%
$ -- $ 29,881
Jan 13, 4 AM $ 0.000174
+0.10%
$ -- $ 28,190
Jan 13, 3 AM $ 0.000173
+0.05%
$ -- $ 28,675
Jan 13, 2 AM $ 0.000173
+0.05%
$ -- $ 29,888
Jan 13, 1 AM $ 0.000173
+0.01%
$ -- $ 31,461
Jan 13, 12 AM $ 0.000173
+0.05%
$ -- $ 33,206
Jan 12, 11 PM $ 0.000173
-0.03%
$ -- $ 33,847
Jan 12, 10 PM $ 0.000173
-0.02%
$ -- $ 34,321
Jan 12, 9 PM $ 0.000173
-0.01%
$ -- $ 34,187
Jan 12, 8 PM $ 0.000173
+0.08%
$ -- $ 34,094
Jan 12, 7 PM $ 0.000173
+0.06%
$ -- $ 34,211
Jan 12, 6 PM $ 0.000173
+0.07%
$ -- $ 33,830
Jan 12, 5 PM $ 0.000173
+0.01%
$ -- $ 32,733
Jan 12, 4 PM $ 0.000173
+0.01%
$ -- $ 30,474
Jan 12, 3 PM $ 0.000172
+0.03%
$ -- $ 29,139
Jan 12, 2 PM $ 0.000172
+0.07%
$ -- $ 28,078
Jan 12, 1 PM $ 0.000172
+0.09%
$ -- $ 25,639
Jan 12, 12 PM $ 0.000172
+0.08%
$ -- $ 25,386
Jan 12, 11 AM $ 0.000172
+0.01%
$ -- $ 25,477
Jan 12, 10 AM $ 0.000172
-0.05%
$ -- $ 24,541
Jan 12, 9 AM $ 0.000172
+0.07%
$ -- $ 24,265
Jan 12, 8 AM $ 0.000172
-0.02%
$ -- $ 23,662
Jan 12, 7 AM $ 0.000172
-0.02%
$ -- $ 21,814
Jan 12, 6 AM $ 0.000172
+0.02%
$ -- $ 20,768
Jan 12, 5 AM $ 0.000172
+0.06%
$ -- $ 20,551
Jan 12, 4 AM $ 0.000172
+0.04%
$ -- $ 20,257
Jan 12, 3 AM $ 0.000172
+0.06%
$ -- $ 19,495
Jan 12, 2 AM $ 0.000172
+0.04%
$ -- $ 17,827
Jan 12, 1 AM $ 0.000171
+0.08%
$ -- $ 15,857