PokerFI.Finance Historical Data

POKERFI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000351
-0.02%
$ -- $ 13,509
Mar 7, 2 PM $ 0.000351
+0.04%
$ -- $ 15,013
Mar 7, 1 PM $ 0.000351
+0.04%
$ -- $ 18,095
Mar 7, 12 PM $ 0.000351
+0.06%
$ -- $ 19,841
Mar 7, 11 AM $ 0.00035
+0.05%
$ -- $ 21,244
Mar 7, 10 AM $ 0.00035
+0.08%
$ -- $ 21,547
Mar 7, 9 AM $ 0.00035
+0.06%
$ -- $ 21,896
Mar 7, 8 AM $ 0.00035
+0.08%
$ -- $ 22,321
Mar 7, 7 AM $ 0.000349
+0.10%
$ -- $ 22,861
Mar 7, 6 AM $ 0.000349
+0.07%
$ -- $ 23,146
Mar 7, 5 AM $ 0.000349
+0.08%
$ -- $ 23,154
Mar 7, 4 AM $ 0.000349
+0.07%
$ -- $ 23,615
Mar 7, 3 AM $ 0.000349
+0.12%
$ -- $ 23,679
Mar 7, 2 AM $ 0.000348
+0.03%
$ -- $ 23,815
Mar 7, 1 AM $ 0.000348
+0.06%
$ -- $ 23,917
Mar 7, 12 AM $ 0.000348
+0.00%
$ -- $ 24,830
Mar 6, 11 PM $ 0.000348
+0.08%
$ -- $ 24,930
Mar 6, 10 PM $ 0.000347
+0.02%
$ -- $ 25,478
Mar 6, 9 PM $ 0.000347
+0.06%
$ -- $ 25,594
Mar 6, 8 PM $ 0.000347
+0.05%
$ -- $ 25,762
Mar 6, 7 PM $ 0.000347
+0.06%
$ -- $ 25,924
Mar 6, 6 PM $ 0.000347
+0.08%
$ -- $ 25,993
Mar 6, 5 PM $ 0.000346
+0.08%
$ -- $ 26,318
Mar 6, 4 PM $ 0.000346
+0.14%
$ -- $ 26,489
Mar 6, 3 PM $ 0.000346
+0.06%
$ -- $ 26,584
Mar 6, 2 PM $ 0.000346
+0.02%
$ -- $ 27,765
Mar 6, 1 PM $ 0.000346
+0.09%
$ -- $ 26,151
Mar 6, 12 PM $ 0.000345
+0.09%
$ -- $ 24,891
Mar 6, 11 AM $ 0.000345
+0.09%
$ -- $ 24,166
Mar 6, 10 AM $ 0.000345
+0.00%
$ -- $ 25,155
Mar 6, 9 AM $ 0.000345
+0.08%
$ -- $ 26,063
Mar 6, 8 AM $ 0.000344
+0.07%
$ -- $ 26,576
Mar 6, 7 AM $ 0.000344
+0.00%
$ -- $ 27,789
Mar 6, 6 AM $ 0.000344
+0.03%
$ -- $ 27,824
Mar 6, 5 AM $ 0.000344
+0.07%
$ -- $ 28,594
Mar 6, 4 AM $ 0.000344
+0.07%
$ -- $ 28,409
Mar 6, 3 AM $ 0.000344
+0.05%
$ -- $ 28,318
Mar 6, 2 AM $ 0.000343
-0.02%
$ -- $ 28,731
Mar 6, 1 AM $ 0.000343
+0.02%
$ -- $ 28,847
Mar 6, 12 AM $ 0.000343
+0.03%
$ -- $ 28,635
Mar 5, 11 PM $ 0.000343
-0.01%
$ -- $ 28,749
Mar 5, 10 PM $ 0.000343
+0.06%
$ -- $ 29,350
Mar 5, 9 PM $ 0.000343
+0.09%
$ -- $ 29,424
Mar 5, 8 PM $ 0.000343
+0.04%
$ -- $ 29,849
Mar 5, 7 PM $ 0.000342
-0.02%
$ -- $ 30,350
Mar 5, 6 PM $ 0.000342
+0.04%
$ -- $ 31,951
Mar 5, 5 PM $ 0.000342
+0.07%
$ -- $ 32,231
Mar 5, 4 PM $ 0.000342
+0.02%
$ -- $ 45,678
Mar 5, 3 PM $ 0.000342
+0.04%
$ -- $ 47,861
Mar 5, 2 PM $ 0.000342
+0.06%
$ -- $ 50,359