PokerFI.Finance Historical Data

POKERFI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000171
+0.08%
$ -- $ 15,857
Jan 12, 12 AM $ 0.000171
+0.08%
$ -- $ 13,934
Jan 11, 11 PM $ 0.000171
+0.00%
$ -- $ 12,761
Jan 11, 10 PM $ 0.000171
+0.11%
$ -- $ 11,495
Jan 11, 9 PM $ 0.000171
+0.03%
$ -- $ 11,351
Jan 11, 8 PM $ 0.000171
+0.01%
$ -- $ 11,025
Jan 11, 7 PM $ 0.000171
+0.05%
$ -- $ 10,279
Jan 11, 6 PM $ 0.000171
+0.00%
$ -- $ 10,188
Jan 11, 5 PM $ 0.000171
+0.00%
$ -- $ 10,065
Jan 11, 4 PM $ 0.000171
+0.09%
$ -- $ 9,765
Jan 11, 3 PM $ 0.000171
+0.05%
$ -- $ 8,719
Jan 11, 2 PM $ 0.000171
+0.05%
$ -- $ 7,784
Jan 11, 1 PM $ 0.000171
+0.13%
$ -- $ 7,747
Jan 11, 12 PM $ 0.00017
+0.02%
$ -- $ 7,251
Jan 11, 11 AM $ 0.00017
-0.01%
$ -- $ 7,157
Jan 11, 10 AM $ 0.00017
+0.05%
$ -- $ 7,369
Jan 11, 9 AM $ 0.00017
+0.09%
$ -- $ 7,367
Jan 11, 8 AM $ 0.00017
+0.07%
$ -- $ 7,341
Jan 11, 7 AM $ 0.00017
+0.04%
$ -- $ 7,578
Jan 11, 6 AM $ 0.00017
+0.06%
$ -- $ 7,824
Jan 11, 5 AM $ 0.00017
+0.05%
$ -- $ 7,677
Jan 11, 4 AM $ 0.000169
+0.05%
$ -- $ 7,806
Jan 11, 3 AM $ 0.000169
+0.03%
$ -- $ 7,860
Jan 11, 2 AM $ 0.000169
-0.02%
$ -- $ 7,965
Jan 11, 1 AM $ 0.000169
+0.02%
$ -- $ 8,098
Jan 11, 12 AM $ 0.000169
+0.12%
$ -- $ 8,102
Jan 10, 11 PM $ 0.000169
+0.08%
$ -- $ 8,151
Jan 10, 10 PM $ 0.000169
+0.04%
$ -- $ 8,324
Jan 10, 9 PM $ 0.000169
+0.00%
$ -- $ 8,541
Jan 10, 8 PM $ 0.000169
+0.03%
$ -- $ 8,989
Jan 10, 7 PM $ 0.000169
+0.03%
$ -- $ 9,567
Jan 10, 6 PM $ 0.000169
+0.04%
$ -- $ 10,436
Jan 10, 5 PM $ 0.000169
+0.02%
$ -- $ 11,517
Jan 10, 4 PM $ 0.000169
+0.04%
$ -- $ 12,511
Jan 10, 3 PM $ 0.000169
-0.01%
$ -- $ 14,283
Jan 10, 2 PM $ 0.000169
+0.03%
$ -- $ 19,762
Jan 10, 1 PM $ 0.000169
+0.04%
$ -- $ 20,987
Jan 10, 12 PM $ 0.000169
+0.06%
$ -- $ 22,000
Jan 10, 11 AM $ 0.000169
+0.08%
$ -- $ 22,814
Jan 10, 10 AM $ 0.000168
+0.10%
$ -- $ 23,556
Jan 10, 9 AM $ 0.000168
+0.00%
$ -- $ 23,939
Jan 10, 8 AM $ 0.000168
+0.15%
$ -- $ 24,530
Jan 10, 7 AM $ 0.000168
+0.10%
$ -- $ 25,939
Jan 10, 6 AM $ 0.000168
+0.06%
$ -- $ 26,314
Jan 10, 5 AM $ 0.000168
+0.04%
$ -- $ 26,497
Jan 10, 4 AM $ 0.000168
+0.03%
$ -- $ 26,612
Jan 10, 3 AM $ 0.000168
+0.07%
$ -- $ 26,957
Jan 10, 2 AM $ 0.000168
+0.02%
$ -- $ 27,266
Jan 10, 1 AM $ 0.000168
+0.04%
$ -- $ 28,040
Jan 10, 12 AM $ 0.000168
+0.11%
$ -- $ 29,575