PokerFI.Finance Historical Data

POKERFI Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.000722
+0.01%
$-- $17,726
May 2, 6 AM $0.000722
+0.06%
$-- $18,158
May 2, 5 AM $0.000721
+0.06%
$-- $18,262
May 2, 4 AM $0.000721
+0.09%
$-- $18,246
May 2, 3 AM $0.00072
+0.10%
$-- $18,448
May 2, 2 AM $0.00072
+0.13%
$-- $19,387
May 2, 1 AM $0.000719
+0.10%
$-- $19,442
May 2, 12 AM $0.000718
+0.04%
$-- $19,359
May 1, 11 PM $0.000718
-0.01%
$-- $19,816
May 1, 10 PM $0.000718
+0.07%
$-- $20,015
May 1, 9 PM $0.000718
+0.05%
$-- $19,935
May 1, 8 PM $0.000717
-0.01%
$-- $19,977
May 1, 7 PM $0.000717
+0.02%
$-- $19,497
May 1, 6 PM $0.000717
+0.07%
$-- $19,474
May 1, 5 PM $0.000717
+0.03%
$-- $19,735
May 1, 4 PM $0.000716
+0.08%
$-- $19,418
May 1, 3 PM $0.000716
+0.12%
$-- $18,944
May 1, 2 PM $0.000715
+0.07%
$-- $18,727
May 1, 1 PM $0.000714
+0.11%
$-- $17,883
May 1, 12 PM $0.000714
+0.06%
$-- $16,671
May 1, 11 AM $0.000713
+0.10%
$-- $16,247
May 1, 10 AM $0.000713
+0.05%
$-- $14,734
May 1, 9 AM $0.000712
+0.07%
$-- $14,314
May 1, 8 AM $0.000712
-0.04%
$-- $14,236
May 1, 7 AM $0.000712
+0.02%
$-- $13,908
May 1, 6 AM $0.000712
+0.10%
$-- $13,697
May 1, 5 AM $0.000711
+0.02%
$-- $13,665
May 1, 4 AM $0.000711
+0.09%
$-- $13,873
May 1, 3 AM $0.00071
+0.07%
$-- $13,583
May 1, 2 AM $0.00071
+0.07%
$-- $12,905
May 1, 1 AM $0.000709
+0.06%
$-- $13,068
May 1, 12 AM $0.000709
+0.06%
$-- $13,105
Apr 30, 11 PM $0.000709
+0.05%
$-- $13,116
Apr 30, 10 PM $0.000708
+0.13%
$-- $13,255
Apr 30, 9 PM $0.000708
-0.02%
$-- $13,270
Apr 30, 8 PM $0.000708
+0.07%
$-- $13,529
Apr 30, 7 PM $0.000708
+0.12%
$-- $13,499
Apr 30, 6 PM $0.000707
-0.01%
$-- $13,820
Apr 30, 5 PM $0.000706
+0.08%
$-- $15,497
Apr 30, 4 PM $0.000706
+0.04%
$-- $15,808
Apr 30, 3 PM $0.000705
+0.09%
$-- $16,523
Apr 30, 2 PM $0.000704
+0.03%
$-- $16,978
Apr 30, 1 PM $0.000704
+0.02%
$-- $17,081
Apr 30, 12 PM $0.000704
+0.05%
$-- $17,520
Apr 30, 11 AM $0.000703
+0.05%
$-- $17,469
Apr 30, 10 AM $0.000703
+0.07%
$-- $17,505
Apr 30, 9 AM $0.000702
+0.03%
$-- $18,216
Apr 30, 8 AM $0.000702
+0.07%
$-- $18,375
Apr 30, 7 AM $0.000701
-0.06%
$-- $18,588
Apr 30, 6 AM $0.000702
+0.06%
$-- $18,881