PokerFI.Finance Historical Data

POKERFI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000342
+0.04%
$ -- $ 47,861
Mar 5, 2 PM $ 0.000342
+0.06%
$ -- $ 50,359
Mar 5, 1 PM $ 0.000342
+0.12%
$ -- $ 53,815
Mar 5, 12 PM $ 0.000342
+0.11%
$ -- $ 54,101
Mar 5, 11 AM $ 0.000341
-0.01%
$ -- $ 54,452
Mar 5, 10 AM $ 0.000341
+0.07%
$ -- $ 53,908
Mar 5, 9 AM $ 0.000341
+0.03%
$ -- $ 54,586
Mar 5, 8 AM $ 0.000341
+0.09%
$ -- $ 59,122
Mar 5, 7 AM $ 0.000341
+0.08%
$ -- $ 62,064
Mar 5, 6 AM $ 0.000341
+0.05%
$ -- $ 62,658
Mar 5, 5 AM $ 0.00034
+0.07%
$ -- $ 62,287
Mar 5, 4 AM $ 0.00034
+0.02%
$ -- $ 62,020
Mar 5, 3 AM $ 0.00034
-0.04%
$ -- $ 62,171
Mar 5, 2 AM $ 0.00034
+0.07%
$ -- $ 63,540
Mar 5, 1 AM $ 0.00034
+0.05%
$ -- $ 63,166
Mar 5, 12 AM $ 0.00034
+0.04%
$ -- $ 62,547
Mar 4, 11 PM $ 0.000339
+0.03%
$ -- $ 61,899
Mar 4, 10 PM $ 0.000339
+0.08%
$ -- $ 61,886
Mar 4, 9 PM $ 0.000339
+0.07%
$ -- $ 60,765
Mar 4, 8 PM $ 0.000339
+0.06%
$ -- $ 60,355
Mar 4, 7 PM $ 0.000339
+0.06%
$ -- $ 59,703
Mar 4, 6 PM $ 0.000338
+0.07%
$ -- $ 57,861
Mar 4, 5 PM $ 0.000338
+0.06%
$ -- $ 56,942
Mar 4, 4 PM $ 0.000338
+0.05%
$ -- $ 55,656
Mar 4, 1 PM $ 0.000338
+0.01%
$ -- $ 47,725
Mar 4, 12 PM $ 0.000338
+0.00%
$ -- $ 47,266
Mar 4, 11 AM $ 0.000338
+0.00%
$ -- $ 47,013
Mar 4, 9 AM $ 0.000337
+0.08%
$ -- $ 43,359
Mar 4, 8 AM $ 0.000337
-0.07%
$ -- $ 40,560
Mar 4, 7 AM $ 0.000337
+0.05%
$ -- $ 38,431
Mar 4, 6 AM $ 0.000337
+0.04%
$ -- $ 37,742
Mar 4, 5 AM $ 0.000336
+0.12%
$ -- $ 36,894
Mar 4, 4 AM $ 0.000336
+0.03%
$ -- $ 37,974
Mar 4, 3 AM $ 0.000336
-0.03%
$ -- $ 37,526
Mar 4, 2 AM $ 0.000336
+0.08%
$ -- $ 36,390
Mar 4, 1 AM $ 0.000336
-0.01%
$ -- $ 37,291
Mar 4, 12 AM $ 0.000336
+0.11%
$ -- $ 37,119
Mar 3, 11 PM $ 0.000335
+0.00%
$ -- $ 37,117
Mar 3, 10 PM $ 0.000335
+0.06%
$ -- $ 38,079
Mar 3, 9 PM $ 0.000335
+0.02%
$ -- $ 38,710
Mar 3, 8 PM $ 0.000335
+0.14%
$ -- $ 39,185
Mar 3, 7 PM $ 0.000335
+0.09%
$ -- $ 39,362
Mar 3, 6 PM $ 0.000334
-0.01%
$ -- $ 39,628
Mar 3, 5 PM $ 0.000334
+0.07%
$ -- $ 40,064
Mar 3, 4 PM $ 0.000334
-0.04%
$ -- $ 40,512
Mar 3, 3 PM $ 0.000334
+0.16%
$ -- $ 41,721
Mar 3, 2 PM $ 0.000334
+0.07%
$ -- $ 46,098
Mar 3, 1 PM $ 0.000334
+0.16%
$ -- $ 47,446
Mar 3, 12 PM $ 0.000333
+0.16%
$ -- $ 48,981
Mar 3, 11 AM $ 0.000332
+0.07%
$ -- $ 48,212