PokerFI.Finance Historical Data

POKERFI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000332
+0.07%
$ -- $ 48,212
Mar 3, 10 AM $ 0.000332
+0.11%
$ -- $ 47,387
Mar 3, 9 AM $ 0.000332
+0.08%
$ -- $ 46,797
Mar 3, 8 AM $ 0.000332
+0.02%
$ -- $ 46,769
Mar 3, 7 AM $ 0.000332
+0.08%
$ -- $ 45,021
Mar 3, 6 AM $ 0.000331
+0.02%
$ -- $ 45,056
Mar 3, 5 AM $ 0.000331
+0.09%
$ -- $ 45,381
Mar 3, 4 AM $ 0.00033
+0.00%
$ -- $ 44,713
Mar 3, 3 AM $ 0.00033
+0.00%
$ -- $ 44,350
Mar 3, 2 AM $ 0.00033
+0.04%
$ -- $ 44,861
Mar 3, 1 AM $ 0.00033
+0.17%
$ -- $ 44,342
Mar 3, 12 AM $ 0.00033
+0.07%
$ -- $ 44,948
Mar 2, 11 PM $ 0.000329
+0.10%
$ -- $ 44,505
Mar 2, 10 PM $ 0.000329
+0.01%
$ -- $ 44,381
Mar 2, 9 PM $ 0.000329
+0.07%
$ -- $ 45,346
Mar 2, 8 PM $ 0.000329
+0.10%
$ -- $ 45,077
Mar 2, 7 PM $ 0.000329
+0.11%
$ -- $ 45,656
Mar 2, 6 PM $ 0.000329
+0.10%
$ -- $ 44,444
Mar 2, 5 PM $ 0.000328
+0.13%
$ -- $ 44,659
Mar 2, 4 PM $ 0.000328
+0.09%
$ -- $ 43,877
Mar 2, 3 PM $ 0.000327
+0.00%
$ -- $ 41,011
Mar 2, 2 PM $ 0.000327
+0.11%
$ -- $ 34,557
Mar 2, 1 PM $ 0.000327
+0.13%
$ -- $ 32,242
Mar 2, 12 PM $ 0.000327
+0.04%
$ -- $ 31,785
Mar 2, 11 AM $ 0.000326
+0.12%
$ -- $ 30,986
Mar 2, 10 AM $ 0.000326
-0.05%
$ -- $ 30,690
Mar 2, 9 AM $ 0.000326
+0.02%
$ -- $ 30,985
Mar 2, 8 AM $ 0.000326
-0.01%
$ -- $ 29,833
Mar 2, 7 AM $ 0.000326
+0.02%
$ -- $ 30,646
Mar 2, 6 AM $ 0.000326
+0.04%
$ -- $ 30,096
Mar 2, 5 AM $ 0.000326
+0.07%
$ -- $ 30,721
Mar 2, 4 AM $ 0.000326
+0.04%
$ -- $ 30,228
Mar 2, 3 AM $ 0.000325
+0.09%
$ -- $ 30,625
Mar 2, 2 AM $ 0.000325
+0.03%
$ -- $ 31,143
Mar 2, 1 AM $ 0.000325
+0.14%
$ -- $ 33,105
Mar 2, 12 AM $ 0.000325
+0.04%
$ -- $ 34,584
Mar 1, 11 PM $ 0.000324
+0.08%
$ -- $ 33,936
Mar 1, 10 PM $ 0.000324
+0.12%
$ -- $ 33,450
Mar 1, 9 PM $ 0.000324
+0.03%
$ -- $ 32,400
Mar 1, 8 PM $ 0.000324
+0.15%
$ -- $ 32,519
Mar 1, 7 PM $ 0.000323
+0.08%
$ -- $ 32,979
Mar 1, 6 PM $ 0.000323
+0.05%
$ -- $ 33,751
Mar 1, 5 PM $ 0.000323
-0.04%
$ -- $ 33,724
Mar 1, 4 PM $ 0.000323
+0.02%
$ -- $ 32,852
Mar 1, 3 PM $ 0.000323
+0.02%
$ -- $ 31,666
Mar 1, 2 PM $ 0.000322
+0.06%
$ -- $ 31,866
Mar 1, 1 PM $ 0.000322
+0.01%
$ -- $ 32,396
Mar 1, 12 PM $ 0.000322
+0.01%
$ -- $ 32,852
Mar 1, 11 AM $ 0.000322
-0.04%
$ -- $ 32,754
Mar 1, 10 AM $ 0.000322
-0.01%
$ -- $ 33,833