PokerFI.Finance Historical Data

POKERFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.000701
-0.06%
$-- $18,588
Apr 30, 6 AM $0.000702
+0.06%
$-- $18,881
Apr 30, 5 AM $0.000702
+0.06%
$-- $18,805
Apr 30, 4 AM $0.000702
+0.06%
$-- $18,789
Apr 30, 3 AM $0.000701
+0.08%
$-- $19,369
Apr 30, 2 AM $0.000701
+0.03%
$-- $19,700
Apr 30, 1 AM $0.0007
+0.14%
$-- $19,455
Apr 30, 12 AM $0.000699
-0.01%
$-- $19,380
Apr 29, 11 PM $0.000699
+0.06%
$-- $19,562
Apr 29, 10 PM $0.000699
+0.05%
$-- $19,207
Apr 29, 9 PM $0.000698
+0.02%
$-- $18,889
Apr 29, 8 PM $0.000698
+0.08%
$-- $18,695
Apr 29, 7 PM $0.000697
+0.07%
$-- $18,607
Apr 29, 6 PM $0.000697
+0.07%
$-- $18,276
Apr 29, 5 PM $0.000696
+0.08%
$-- $16,640
Apr 29, 4 PM $0.000696
+0.03%
$-- $16,698
Apr 29, 3 PM $0.000696
+0.08%
$-- $15,955
Apr 29, 2 PM $0.000695
+0.12%
$-- $15,227
Apr 29, 1 PM $0.000694
+0.08%
$-- $15,343
Apr 29, 12 PM $0.000694
+0.08%
$-- $15,670
Apr 29, 11 AM $0.000693
+0.11%
$-- $14,846
Apr 29, 10 AM $0.000693
+0.09%
$-- $15,043
Apr 29, 9 AM $0.000692
+0.04%
$-- $14,672
Apr 29, 8 AM $0.000692
+0.05%
$-- $14,137
Apr 29, 7 AM $0.000691
+0.06%
$-- $14,364
Apr 29, 6 AM $0.000691
+0.02%
$-- $14,658
Apr 29, 5 AM $0.000691
+0.05%
$-- $14,625
Apr 29, 4 AM $0.00069
-0.01%
$-- $14,484
Apr 29, 3 AM $0.00069
+0.01%
$-- $13,970
Apr 29, 2 AM $0.00069
+0.05%
$-- $13,510
Apr 29, 1 AM $0.00069
+0.01%
$-- $13,606
Apr 29, 12 AM $0.00069
+0.02%
$-- $13,600
Apr 28, 11 PM $0.00069
+0.05%
$-- $13,492
Apr 28, 10 PM $0.000689
-0.03%
$-- $13,931
Apr 28, 9 PM $0.000689
-0.03%
$-- $13,880
Apr 28, 8 PM $0.000689
+0.04%
$-- $14,075
Apr 28, 7 PM $0.000689
+0.02%
$-- $13,906
Apr 28, 6 PM $0.000689
+0.03%
$-- $14,191
Apr 28, 5 PM $0.000688
+0.05%
$-- $14,391
Apr 28, 4 PM $0.000688
+0.03%
$-- $15,018
Apr 28, 3 PM $0.000687
+0.08%
$-- $15,139
Apr 28, 2 PM $0.000687
-0.07%
$-- $16,700
Apr 28, 1 PM $0.000686
+0.01%
$-- $16,489
Apr 28, 12 PM $0.000686
+0.08%
$-- $15,849
Apr 28, 11 AM $0.000686
+0.08%
$-- $15,747
Apr 28, 10 AM $0.000685
+0.07%
$-- $15,130
Apr 28, 9 AM $0.000684
+0.02%
$-- $14,976
Apr 28, 8 AM $0.000684
+0.04%
$-- $15,012
Apr 28, 7 AM $0.000684
-0.03%
$-- $14,861
Apr 28, 6 AM $0.000684
+0.01%
$-- $14,795