PokerFI.Finance Historical Data

POKERFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000168
+0.11%
$ -- $ 29,575
Jan 9, 11 PM $ 0.000167
-0.07%
$ -- $ 29,708
Jan 9, 10 PM $ 0.000167
+0.02%
$ -- $ 30,170
Jan 9, 9 PM $ 0.000167
+0.08%
$ -- $ 30,201
Jan 9, 8 PM $ 0.000167
+0.09%
$ -- $ 30,477
Jan 9, 7 PM $ 0.000167
+0.01%
$ -- $ 30,900
Jan 9, 6 PM $ 0.000167
-0.01%
$ -- $ 30,089
Jan 9, 5 PM $ 0.000167
-0.05%
$ -- $ 30,060
Jan 9, 4 PM $ 0.000167
+0.04%
$ -- $ 30,837
Jan 9, 3 PM $ 0.000167
+0.12%
$ -- $ 30,723
Jan 9, 2 PM $ 0.000166
+0.12%
$ -- $ 27,939
Jan 9, 1 PM $ 0.000166
+0.09%
$ -- $ 29,477
Jan 9, 12 PM $ 0.000166
+0.07%
$ -- $ 28,763
Jan 9, 11 AM $ 0.000166
+0.10%
$ -- $ 29,930
Jan 9, 10 AM $ 0.000166
+0.03%
$ -- $ 30,413
Jan 9, 9 AM $ 0.000166
+0.16%
$ -- $ 31,174
Jan 9, 8 AM $ 0.000166
+0.12%
$ -- $ 31,266
Jan 9, 7 AM $ 0.000166
+0.06%
$ -- $ 30,077
Jan 9, 6 AM $ 0.000166
-0.01%
$ -- $ 32,127
Jan 9, 5 AM $ 0.000166
+0.04%
$ -- $ 34,200
Jan 9, 4 AM $ 0.000165
+0.09%
$ -- $ 33,856
Jan 9, 3 AM $ 0.000165
-0.01%
$ -- $ 34,221
Jan 9, 2 AM $ 0.000165
+0.05%
$ -- $ 34,807
Jan 9, 1 AM $ 0.000165
+0.09%
$ -- $ 34,721
Jan 9, 12 AM $ 0.000165
+0.01%
$ -- $ 33,658
Jan 8, 11 PM $ 0.000165
+0.10%
$ -- $ 33,445
Jan 8, 10 PM $ 0.000165
+0.06%
$ -- $ 35,007
Jan 8, 9 PM $ 0.000165
+0.00%
$ -- $ 34,647
Jan 8, 8 PM $ 0.000165
+0.00%
$ -- $ 34,691
Jan 8, 7 PM $ 0.000165
+0.05%
$ -- $ 34,022
Jan 8, 6 PM $ 0.000165
+0.13%
$ -- $ 35,062
Jan 8, 5 PM $ 0.000164
+0.09%
$ -- $ 35,879
Jan 8, 4 PM $ 0.000164
+0.07%
$ -- $ 35,176
Jan 8, 3 PM $ 0.000164
+0.06%
$ -- $ 34,334
Jan 8, 2 PM $ 0.000164
+0.00%
$ -- $ 34,835
Jan 8, 1 PM $ 0.000164
+0.10%
$ -- $ 34,713
Jan 8, 12 PM $ 0.000164
-0.01%
$ -- $ 35,144
Jan 8, 11 AM $ 0.000164
+0.05%
$ -- $ 33,358
Jan 8, 10 AM $ 0.000164
+0.02%
$ -- $ 33,171
Jan 8, 9 AM $ 0.000164
+0.06%
$ -- $ 33,145
Jan 8, 8 AM $ 0.000163
+0.03%
$ -- $ 35,520
Jan 8, 7 AM $ 0.000163
+0.12%
$ -- $ 34,764
Jan 8, 6 AM $ 0.000163
+0.07%
$ -- $ 32,720
Jan 8, 5 AM $ 0.000163
+0.08%
$ -- $ 31,367
Jan 8, 4 AM $ 0.000163
+0.02%
$ -- $ 30,633
Jan 8, 3 AM $ 0.000163
+0.11%
$ -- $ 30,768
Jan 8, 2 AM $ 0.000163
+0.09%
$ -- $ 30,600
Jan 8, 1 AM $ 0.000163
+0.05%
$ -- $ 30,577
Jan 8, 12 AM $ 0.000162
-0.01%
$ -- $ 31,973
Jan 7, 11 PM $ 0.000162
+0.03%
$ -- $ 32,063