PokerFI.Finance Historical Data

POKERFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000699
-0.02%
$ -- $ 202,327
Aug 28, 2025 $ 0.0000699
-0.01%
$ -- $ 196,368
Aug 27, 2025 $ 0.0000699
+0.05%
$ -- $ 215,134
Aug 26, 2025 $ 0.0000699
-0.01%
$ -- $ 201,559
Aug 25, 2025 $ 0.0000699
+0.00%
$ -- $ 180,686
Aug 24, 2025 $ 0.0000699
-0.01%
$ -- $ 172,515
Aug 23, 2025 $ 0.0000699
+0.01%
$ -- $ 183,636
Aug 22, 2025 $ 0.0000699
-0.01%
$ -- $ 203,188
Aug 21, 2025 $ 0.0000699
+0.00%
$ -- $ 187,750
Aug 20, 2025 $ 0.0000699
-0.02%
$ -- $ 215,339
Aug 19, 2025 $ 0.0000699
+0.01%
$ -- $ 197,907
Aug 18, 2025 $ 0.0000699
+0.00%
$ -- $ 223,617
Aug 17, 2025 $ 0.0000699
+0.00%
$ -- $ 235,111
Aug 16, 2025 $ 0.0000699
-0.01%
$ -- $ 227,753
Aug 15, 2025 $ 0.0000699
+0.01%
$ -- $ 223,767
Aug 14, 2025 $ 0.0000699
+0.00%
$ -- $ 216,003
Aug 13, 2025 $ 0.0000699
+0.00%
$ -- $ 220,236
Aug 12, 2025 $ 0.0000699
-0.01%
$ -- $ 199,490
Aug 11, 2025 $ 0.0000699
+0.00%
$ -- $ 180,935
Aug 10, 2025 $ 0.0000699
+0.00%
$ -- $ 206,346
Aug 9, 2025 $ 0.0000699
+0.03%
$ -- $ 204,236
Aug 8, 2025 $ 0.0000699
-0.01%
$ -- $ 220,722
Aug 7, 2025 $ 0.0000699
+0.01%
$ -- $ 227,268
Aug 6, 2025 $ 0.0000699
-0.01%
$ -- $ 202,419
Aug 5, 2025 $ 0.0000699
+0.00%
$ -- $ 190,804
Aug 4, 2025 $ 0.0000699
+0.06%
$ -- $ 171,529
Aug 3, 2025 $ 0.0000699
-0.05%
$ -- $ 193,580
Aug 2, 2025 $ 0.0000699
+0.03%
$ -- $ 195,942
Aug 1, 2025 $ 0.0000699
-0.01%
$ -- $ 25,203
Jul 31, 2025 $ 0.0000699
+0.00%
$ -- $ 3,752
Jul 30, 2025 $ 0.0000699
+0.00%
$ -- $ 95,648
Jul 29, 2025 $ 0.0000699
+0.00%
$ -- $ 221,455
Jul 28, 2025 $ 0.0000699
+0.00%
$ -- $ 207,539
Jul 27, 2025 $ 0.0000699
+0.00%
$ -- $ 232,520
Jul 26, 2025 $ 0.0000699
+0.00%
$ -- $ 212,216
Jul 25, 2025 $ 0.0000699
+0.00%
$ -- $ 192,374
Jul 24, 2025 $ 0.0000699
+0.00%
$ -- $ 177,755
Jul 23, 2025 $ 0.0000699
+0.00%
$ -- $ 186,993
Jul 22, 2025 $ 0.0000699
+0.00%
$ -- $ 205,511
Jul 21, 2025 $ 0.0000699
+0.00%
$ -- $ 196,807
Jul 20, 2025 $ 0.0000699
+0.00%
$ -- $ 217,973
Jul 19, 2025 $ 0.0000699
+0.00%
$ -- $ 208,155
Jul 18, 2025 $ 0.0000699
+0.00%
$ -- $ 228,068
Jul 17, 2025 $ 0.0000699
+0.00%
$ -- $ 236,356
Jul 16, 2025 $ 0.0000699
+0.03%
$ -- $ 232,565
Jul 15, 2025 $ 0.0000699
-0.03%
$ -- $ 221,638
Jul 14, 2025 $ 0.0000699
+0.00%
$ -- $ 215,031
Jul 13, 2025 $ 0.0000699
+0.00%
$ -- $ 213,052
Jul 12, 2025 $ 0.0000699
+0.00%
$ -- $ 196,086
Jul 11, 2025 $ 0.0000699
+0.03%
$ -- $ 180,493