PokerFI.Finance Historical Data

POKERFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000123
+1.37%
$-- $41,782
Dec 16, 2025 $0.000121
+1.21%
$-- $37,803
Dec 15, 2025 $0.00012
+0.92%
$-- $43,612
Dec 14, 2025 $0.000119
+1.11%
$-- $21,671
Dec 13, 2025 $0.000117
+1.06%
$-- $13,584
Dec 12, 2025 $0.000116
+1.31%
$-- $38,195
Dec 11, 2025 $0.000114
+1.39%
$-- $47,117
Dec 10, 2025 $0.000113
+1.30%
$-- $47,066
Dec 9, 2025 $0.000111
+1.30%
$-- $51,935
Dec 8, 2025 $0.00011
+1.15%
$-- $36,464
Dec 7, 2025 $0.000109
+1.27%
$-- $29,965
Dec 6, 2025 $0.000107
+1.13%
$-- $16,750
Dec 5, 2025 $0.000106
+1.04%
$-- $42,711
Dec 4, 2025 $0.000105
+0.82%
$-- $44,090
Dec 3, 2025 $0.000104
+1.04%
$-- $53,213
Dec 2, 2025 $0.000103
+1.44%
$-- $52,413
Dec 1, 2025 $0.000102
+1.36%
$-- $67,483
Nov 30, 2025 $0.0001
+1.02%
$-- $17,576
Nov 29, 2025 $0.0000991
+1.21%
$-- $18,937
Nov 28, 2025 $0.0000979
+0.97%
$-- $38,562
Nov 27, 2025 $0.0000968
+1.21%
$-- $33,043
Nov 26, 2025 $0.0000956
+1.17%
$-- $39,716
Nov 25, 2025 $0.0000947
+1.12%
$-- $39,797
Nov 24, 2025 $0.0000935
+1.32%
$-- $54,589
Nov 23, 2025 $0.0000923
+1.37%
$-- $34,461
Nov 22, 2025 $0.0000909
+0.55%
$-- $25,915
Nov 21, 2025 $0.0000904
+0.66%
$-- $111,007
Nov 20, 2025 $0.0000897
+0.98%
$-- $127,370
Nov 19, 2025 $0.0000889
+1.55%
$-- $108,396
Nov 18, 2025 $0.0000875
+0.86%
$-- $138,481
Nov 17, 2025 $0.0000868
+1.18%
$-- $132,203
Nov 16, 2025 $0.0000858
+1.03%
$-- $73,971
Nov 15, 2025 $0.0000849
+0.64%
$-- $56,225
Nov 14, 2025 $0.0000843
+0.78%
$-- $164,293
Nov 13, 2025 $0.0000837
+0.62%
$-- $151,507
Nov 12, 2025 $0.0000832
+0.27%
$-- $145,532
Nov 11, 2025 $0.000083
+0.33%
$-- $135,227
Nov 10, 2025 $0.0000827
+0.54%
$-- $158,861
Nov 9, 2025 $0.0000823
+0.48%
$-- $158,839
Nov 8, 2025 $0.0000819
+0.53%
$-- $165,818
Nov 7, 2025 $0.0000814
+0.51%
$-- $173,533
Nov 6, 2025 $0.000081
+0.62%
$-- $153,677
Nov 5, 2025 $0.0000805
+0.36%
$-- $146,729
Nov 4, 2025 $0.0000802
+0.43%
$-- $131,554
Nov 3, 2025 $0.0000799
+0.64%
$-- $153,997
Nov 2, 2025 $0.0000794
+0.37%
$-- $170,920
Nov 1, 2025 $0.0000791
+0.43%
$-- $163,753
Oct 31, 2025 $0.0000787
+0.97%
$-- $148,883
Oct 30, 2025 $0.000078
+0.56%
$-- $158,129
Oct 29, 2025 $0.0000776
+0.74%
$-- $178,546