PokerFI.Finance Historical Data

POKERFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00134
-0.05%
$ -- $ 25,592
Jun 16, 5 AM $ 0.00134
+0.01%
$ -- $ 25,694
Jun 16, 4 AM $ 0.00134
-0.01%
$ -- $ 25,523
Jun 16, 3 AM $ 0.00134
-0.01%
$ -- $ 25,520
Jun 16, 2 AM $ 0.00134
+0.04%
$ -- $ 25,240
Jun 16, 1 AM $ 0.00133
+0.11%
$ -- $ 25,182
Jun 16, 12 AM $ 0.00133
+0.05%
$ -- $ 25,359
Jun 15, 11 PM $ 0.00133
+0.04%
$ -- $ 26,211
Jun 15, 10 PM $ 0.00133
+0.07%
$ -- $ 27,040
Jun 15, 9 PM $ 0.00133
+0.06%
$ -- $ 28,038
Jun 15, 8 PM $ 0.00133
+0.12%
$ -- $ 30,876
Jun 15, 7 PM $ 0.00133
+0.03%
$ -- $ 31,129
Jun 15, 6 PM $ 0.00133
+0.07%
$ -- $ 30,325
Jun 15, 5 PM $ 0.00133
+0.01%
$ -- $ 29,790
Jun 15, 4 PM $ 0.00133
+0.07%
$ -- $ 29,215
Jun 15, 3 PM $ 0.00133
+0.03%
$ -- $ 28,050
Jun 15, 2 PM $ 0.00133
+0.06%
$ -- $ 26,174
Jun 15, 1 PM $ 0.00132
+0.03%
$ -- $ 25,429
Jun 15, 12 PM $ 0.00132
+0.04%
$ -- $ 22,806
Jun 15, 11 AM $ 0.00132
-0.04%
$ -- $ 21,912
Jun 15, 10 AM $ 0.00132
-0.02%
$ -- $ 20,245
Jun 15, 9 AM $ 0.00132
+0.10%
$ -- $ 19,556
Jun 15, 8 AM $ 0.00132
+0.08%
$ -- $ 18,777
Jun 15, 7 AM $ 0.00132
+0.05%
$ -- $ 18,271
Jun 15, 6 AM $ 0.00132
+0.04%
$ -- $ 17,641
Jun 15, 5 AM $ 0.00132
+0.13%
$ -- $ 17,850
Jun 15, 4 AM $ 0.00132
+0.07%
$ -- $ 17,710
Jun 15, 3 AM $ 0.00132
+0.06%
$ -- $ 17,452
Jun 15, 2 AM $ 0.00132
+0.05%
$ -- $ 16,634
Jun 15, 1 AM $ 0.00131
+0.09%
$ -- $ 16,114
Jun 15, 12 AM $ 0.00131
+0.03%
$ -- $ 15,929
Jun 14, 11 PM $ 0.00131
+0.04%
$ -- $ 14,888
Jun 14, 10 PM $ 0.00131
-0.03%
$ -- $ 14,295
Jun 14, 9 PM $ 0.00131
-0.05%
$ -- $ 12,567
Jun 14, 8 PM $ 0.00131
+0.08%
$ -- $ 9,838
Jun 14, 7 PM $ 0.00131
+0.02%
$ -- $ 9,600
Jun 14, 6 PM $ 0.00131
+0.12%
$ -- $ 9,690
Jun 14, 5 PM $ 0.00131
+0.07%
$ -- $ 9,813
Jun 14, 4 PM $ 0.00131
+0.06%
$ -- $ 9,919
Jun 14, 3 PM $ 0.00131
+0.03%
$ -- $ 10,540
Jun 14, 2 PM $ 0.00131
+0.10%
$ -- $ 10,830
Jun 14, 1 PM $ 0.00131
+0.00%
$ -- $ 10,148
Jun 14, 12 PM $ 0.0013
+0.00%
$ -- $ 10,565
Jun 14, 11 AM $ 0.0013
+0.02%
$ -- $ 10,764
Jun 14, 10 AM $ 0.0013
+0.07%
$ -- $ 10,921
Jun 14, 9 AM $ 0.0013
+0.02%
$ -- $ 10,895
Jun 14, 8 AM $ 0.0013
+0.05%
$ -- $ 10,831
Jun 14, 7 AM $ 0.0013
+0.11%
$ -- $ 11,082
Jun 14, 6 AM $ 0.0013
+0.05%
$ -- $ 11,200
Jun 14, 5 AM $ 0.0013
+0.07%
$ -- $ 10,510