PokerFI.Finance Historical Data

POKERFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.000283
+0.10%
$-- $11,959
Aug 14, 7 AM $0.000282
+0.10%
$-- $11,533
Aug 14, 6 AM $0.000282
+0.10%
$-- $11,227
Aug 14, 5 AM $0.000282
+0.11%
$-- $11,031
Aug 14, 4 AM $0.000282
+0.07%
$-- $11,178
Aug 14, 3 AM $0.000281
+0.08%
$-- $10,931
Aug 14, 2 AM $0.000281
+0.07%
$-- $10,857
Aug 14, 1 AM $0.000281
+0.04%
$-- $10,876
Aug 14, 12 AM $0.000281
+0.06%
$-- $10,848
Aug 13, 11 PM $0.000281
+0.11%
$-- $10,861
Aug 13, 10 PM $0.00028
+0.02%
$-- $10,925
Aug 13, 9 PM $0.00028
+0.03%
$-- $10,992
Aug 13, 8 PM $0.00028
+0.01%
$-- $11,046
Aug 13, 7 PM $0.00028
+0.05%
$-- $11,196
Aug 13, 6 PM $0.00028
+0.10%
$-- $11,218
Aug 13, 5 PM $0.00028
+0.09%
$-- $11,190
Aug 13, 4 PM $0.000279
+0.07%
$-- $10,876
Aug 13, 3 PM $0.000279
+0.09%
$-- $9,916
Aug 13, 2 PM $0.000279
+0.06%
$-- $10,127
Aug 13, 1 PM $0.000278
+0.06%
$-- $10,473
Aug 13, 12 PM $0.000278
+0.11%
$-- $10,135
Aug 13, 11 AM $0.000278
+0.06%
$-- $10,910
Aug 13, 10 AM $0.000278
+0.01%
$-- $10,838
Aug 13, 9 AM $0.000278
+0.02%
$-- $11,232
Aug 13, 8 AM $0.000278
+0.07%
$-- $11,584
Aug 13, 7 AM $0.000278
+0.10%
$-- $11,623
Aug 13, 6 AM $0.000277
+0.05%
$-- $11,651
Aug 13, 5 AM $0.000277
+0.03%
$-- $12,036
Aug 13, 4 AM $0.000277
+0.08%
$-- $12,108
Aug 13, 3 AM $0.000277
+0.05%
$-- $11,982
Aug 13, 2 AM $0.000277
+0.03%
$-- $12,040
Aug 13, 1 AM $0.000277
+0.10%
$-- $11,770
Aug 13, 12 AM $0.000276
+0.07%
$-- $12,650
Aug 12, 11 PM $0.000276
+0.13%
$-- $12,603
Aug 12, 10 PM $0.000276
+0.10%
$-- $12,335
Aug 12, 9 PM $0.000275
+0.02%
$-- $12,335
Aug 12, 8 PM $0.000275
+0.09%
$-- $12,273
Aug 12, 7 PM $0.000275
+0.00%
$-- $12,405
Aug 12, 6 PM $0.000275
+0.08%
$-- $12,430
Aug 12, 5 PM $0.000275
+0.06%
$-- $12,686
Aug 12, 4 PM $0.000275
+0.08%
$-- $12,867
Aug 12, 3 PM $0.000275
+0.12%
$-- $13,099
Aug 12, 2 PM $0.000274
+0.02%
$-- $13,631
Aug 12, 1 PM $0.000274
+0.08%
$-- $13,370
Aug 12, 12 PM $0.000274
+0.14%
$-- $13,772
Aug 12, 11 AM $0.000274
+0.05%
$-- $13,207
Aug 12, 10 AM $0.000273
+0.00%
$-- $13,367
Aug 12, 9 AM $0.000273
+0.00%
$-- $13,038
Aug 12, 8 AM $0.000273
+0.01%
$-- $12,654
Aug 12, 7 AM $0.000273
+0.04%
$-- $12,636