PokerFI.Finance Historical Data

POKERFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000077
+0.48%
$-- $171,817
Oct 27, 2025 $0.0000766
+0.73%
$-- $192,475
Oct 26, 2025 $0.0000761
+0.60%
$-- $176,612
Oct 25, 2025 $0.0000756
+0.36%
$-- $157,376
Oct 24, 2025 $0.0000753
+0.69%
$-- $142,427
Oct 23, 2025 $0.0000748
+0.36%
$-- $151,353
Oct 22, 2025 $0.0000745
+0.32%
$-- $158,888
Oct 21, 2025 $0.0000742
+0.53%
$-- $158,880
Oct 20, 2025 $0.0000738
+0.38%
$-- $175,457
Oct 19, 2025 $0.0000735
+0.59%
$-- $165,852
Oct 18, 2025 $0.0000731
+0.51%
$-- $177,891
Oct 17, 2025 $0.0000727
+0.47%
$-- $181,428
Oct 16, 2025 $0.0000723
+0.60%
$-- $181,346
Oct 15, 2025 $0.0000719
+0.63%
$-- $181,714
Oct 14, 2025 $0.0000714
+0.73%
$-- $176,231
Oct 13, 2025 $0.0000709
+0.65%
$-- $176,268
Oct 12, 2025 $0.0000705
+0.42%
$-- $164,019
Oct 11, 2025 $0.0000702
+0.41%
$-- $145,582
Oct 10, 2025 $0.0000699
-0.06%
$-- $168,291
Oct 9, 2025 $0.0000699
+0.05%
$-- $185,345
Oct 8, 2025 $0.0000699
-0.01%
$-- $199,646
Oct 7, 2025 $0.0000699
-0.03%
$-- $205,410
Oct 6, 2025 $0.0000699
+0.00%
$-- $187,234
Oct 5, 2025 $0.0000699
+0.01%
$-- $177,955
Oct 4, 2025 $0.0000699
-0.01%
$-- $159,935
Oct 3, 2025 $0.0000699
-0.01%
$-- $175,683
Oct 2, 2025 $0.0000699
+0.00%
$-- $185,966
Oct 1, 2025 $0.0000699
+0.00%
$-- $172,829
Sep 30, 2025 $0.0000699
+0.02%
$-- $166,960
Sep 29, 2025 $0.0000699
+0.02%
$-- $182,667
Sep 28, 2025 $0.0000699
-0.01%
$-- $169,131
Sep 27, 2025 $0.0000699
+0.00%
$-- $183,020
Sep 26, 2025 $0.0000699
+0.06%
$-- $168,740
Sep 25, 2025 $0.0000699
-0.03%
$-- $154,257
Sep 24, 2025 $0.0000699
-0.01%
$-- $147,757
Sep 23, 2025 $0.0000699
+0.01%
$-- $153,170
Sep 22, 2025 $0.0000699
-0.03%
$-- $167,923
Sep 21, 2025 $0.0000699
+0.00%
$-- $167,314
Sep 20, 2025 $0.0000699
+0.04%
$-- $184,162
Sep 19, 2025 $0.0000699
+0.00%
$-- $175,747
Sep 18, 2025 $0.0000699
+0.00%
$-- $195,160
Sep 17, 2025 $0.0000699
+0.00%
$-- $198,806
Sep 16, 2025 $0.0000699
-0.01%
$-- $197,571
Sep 15, 2025 $0.0000699
-0.01%
$-- $189,087
Sep 14, 2025 $0.0000699
-0.01%
$-- $181,611
Sep 13, 2025 $0.0000699
+0.01%
$-- $176,956
Sep 12, 2025 $0.0000699
+0.03%
$-- $167,513
Sep 11, 2025 $0.0000699
-0.04%
$-- $151,954
Sep 10, 2025 $0.0000699
+0.02%
$-- $168,055
Sep 9, 2025 $0.0000699
-0.04%
$-- $182,203