PokerFI.Finance Historical Data

POKERFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000699
+0.00%
$ -- $ 196,904
Jul 9, 2025 $ 0.0000699
+0.00%
$ -- $ 197,562
Jul 8, 2025 $ 0.0000699
+0.00%
$ -- $ 208,244
Jul 7, 2025 $ 0.0000699
+0.00%
$ -- $ 211,577
Jul 6, 2025 $ 0.0000699
-0.03%
$ -- $ 191,584
Jul 5, 2025 $ 0.0000699
+0.06%
$ -- $ 180,570
Jul 4, 2025 $ 0.0000699
-0.04%
$ -- $ 163,003
Jul 3, 2025 $ 0.0000699
+0.01%
$ -- $ 181,606
Jul 2, 2025 $ 0.0000699
-0.01%
$ -- $ 195,285
Jul 1, 2025 $ 0.0000699
-0.01%
$ -- $ 183,264
Jun 30, 2025 $ 0.0000699
+0.00%
$ -- $ 182,306
Jun 29, 2025 $ 0.0000699
+0.00%
$ -- $ 200,845
Jun 28, 2025 $ 0.0000699
+0.00%
$ -- $ 188,318
Jun 27, 2025 $ 0.0000699
+0.00%
$ -- $ 209,553
Jun 26, 2025 $ 0.0000699
+0.01%
$ -- $ 192,594
Jun 25, 2025 $ 0.0000699
+0.00%
$ -- $ 174,309
Jun 24, 2025 $ 0.0000699
+0.04%
$ -- $ 159,289
Jun 23, 2025 $ 0.0000699
-0.04%
$ -- $ 166,220
Jun 22, 2025 $ 0.0000699
-0.01%
$ -- $ 172,666
Jun 21, 2025 $ 0.0000699
+0.01%
$ -- $ 169,806
Jun 20, 2025 $ 0.0000699
+0.00%
$ -- $ 193,004
Jun 19, 2025 $ 0.0000699
+0.00%
$ -- $ 186,361
Jun 18, 2025 $ 0.0000699
+0.00%
$ -- $ 202,351
Jun 17, 2025 $ 0.0000699
+0.04%
$ -- $ 207,270
Jun 16, 2025 $ 0.0000699
-0.05%
$ -- $ 208,224
Jun 15, 2025 $ 0.0000699
+0.00%
$ -- $ 200,649
Jun 14, 2025 $ 0.0000699
+0.00%
$ -- $ 192,502
Jun 13, 2025 $ 0.0000699
+0.04%
$ -- $ 190,362
Jun 12, 2025 $ 0.0000699
-0.03%
$ -- $ 89,291
Jun 11, 2025 $ 0.0000699
+0.02%
$ -- $ 61,635
Jun 10, 2025 $ 0.0000699
-0.03%
$ -- $ 74,970
Jun 9, 2025 $ 0.0000699
+0.00%
$ -- $ 157,205
Jun 8, 2025 $ 0.0000699
+0.00%
$ -- $ 165,740
Jun 7, 2025 $ 0.0000699
+0.00%
$ -- $ 205,459
Jun 6, 2025 $ 0.0000699
+0.00%
$ -- $ 184,988
Jun 5, 2025 $ 0.0000699
+0.00%
$ -- $ 170,298
Jun 4, 2025 $ 0.0000699
+0.00%
$ -- $ 156,853
Jun 3, 2025 $ 0.0000699
+0.00%
$ -- $ 177,938
Jun 2, 2025 $ 0.0000699
+0.00%
$ -- $ 164,605
Jun 1, 2025 $ 0.0000699
+0.00%
$ -- $ 155,649
May 31, 2025 $ 0.0000699
+0.00%
$ -- $ 144,179
May 30, 2025 $ 0.0000699
+0.00%
$ -- $ 152,644
May 29, 2025 $ 0.0000699
+0.00%
$ -- $ 171,113
May 28, 2025 $ 0.0000699
+0.00%
$ -- $ 163,795
May 27, 2025 $ 0.0000699
+0.01%
$ -- $ 183,466
May 26, 2025 $ 0.0000699
+0.03%
$ -- $ 169,000
May 25, 2025 $ 0.0000699
-0.03%
$ -- $ 103,685
May 24, 2025 $ 0.0000699
+0.00%
$ -- $ 89,557
May 23, 2025 $ 0.0000699
-0.04%
$ -- $ 8,803
May 22, 2025 $ 0.00007
+0.00%
$ -- $ 18,296