PokerFI.Finance Historical Data

POKERFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0013
+0.05%
$ -- $ 11,200
Jun 14, 5 AM $ 0.0013
+0.07%
$ -- $ 10,510
Jun 14, 4 AM $ 0.0013
+0.07%
$ -- $ 10,648
Jun 14, 3 AM $ 0.0013
+0.07%
$ -- $ 10,460
Jun 14, 2 AM $ 0.0013
+0.05%
$ -- $ 10,670
Jun 14, 1 AM $ 0.0013
+0.03%
$ -- $ 10,647
Jun 14, 12 AM $ 0.0013
+0.07%
$ -- $ 10,513
Jun 13, 11 PM $ 0.0013
+0.00%
$ -- $ 10,629
Jun 13, 10 PM $ 0.0013
+0.05%
$ -- $ 10,452
Jun 13, 9 PM $ 0.0013
+0.04%
$ -- $ 10,724
Jun 13, 8 PM $ 0.00129
+0.02%
$ -- $ 10,278
Jun 13, 7 PM $ 0.00129
+0.09%
$ -- $ 10,397
Jun 13, 6 PM $ 0.00129
+0.00%
$ -- $ 10,650
Jun 13, 5 PM $ 0.00129
+0.04%
$ -- $ 10,754
Jun 13, 4 PM $ 0.00129
+0.08%
$ -- $ 10,749
Jun 13, 3 PM $ 0.00129
+0.09%
$ -- $ 10,757
Jun 13, 2 PM $ 0.00129
+0.18%
$ -- $ 12,194
Jun 13, 1 PM $ 0.00129
+0.09%
$ -- $ 13,456
Jun 13, 12 PM $ 0.00129
+0.05%
$ -- $ 13,733
Jun 13, 11 AM $ 0.00129
-0.01%
$ -- $ 13,727
Jun 13, 10 AM $ 0.00129
+0.00%
$ -- $ 13,771
Jun 13, 9 AM $ 0.00129
+0.15%
$ -- $ 14,032
Jun 13, 8 AM $ 0.00129
+0.04%
$ -- $ 14,431
Jun 13, 7 AM $ 0.00129
+0.02%
$ -- $ 14,844
Jun 13, 6 AM $ 0.00128
-0.09%
$ -- $ 15,258
Jun 13, 5 AM $ 0.00128
+0.06%
$ -- $ 15,638
Jun 13, 4 AM $ 0.00128
+0.09%
$ -- $ 15,956
Jun 13, 3 AM $ 0.00128
+0.06%
$ -- $ 16,261
Jun 13, 2 AM $ 0.00128
-0.02%
$ -- $ 16,552
Jun 13, 1 AM $ 0.00128
+0.02%
$ -- $ 16,629
Jun 13, 12 AM $ 0.00128
+0.09%
$ -- $ 16,627
Jun 12, 11 PM $ 0.00128
+0.04%
$ -- $ 17,314
Jun 12, 10 PM $ 0.00128
+0.01%
$ -- $ 17,367
Jun 12, 9 PM $ 0.00128
+0.05%
$ -- $ 17,066
Jun 12, 8 PM $ 0.00128
+0.08%
$ -- $ 17,121
Jun 12, 7 PM $ 0.00128
+0.06%
$ -- $ 17,662
Jun 12, 6 PM $ 0.00128
+0.08%
$ -- $ 17,892
Jun 12, 5 PM $ 0.00128
+0.05%
$ -- $ 18,569
Jun 12, 4 PM $ 0.00128
+0.08%
$ -- $ 20,124
Jun 12, 3 PM $ 0.00127
+0.07%
$ -- $ 19,840
Jun 12, 2 PM $ 0.00127
-0.01%
$ -- $ 18,390
Jun 12, 1 PM $ 0.00127
+0.16%
$ -- $ 18,231
Jun 12, 12 PM $ 0.00127
+0.06%
$ -- $ 18,468
Jun 12, 11 AM $ 0.00127
+0.06%
$ -- $ 19,690
Jun 12, 10 AM $ 0.00127
+0.03%
$ -- $ 20,047
Jun 12, 9 AM $ 0.00127
+0.05%
$ -- $ 19,934
Jun 12, 8 AM $ 0.00127
+0.04%
$ -- $ 19,604
Jun 12, 7 AM $ 0.00127
+0.09%
$ -- $ 19,731
Jun 12, 6 AM $ 0.00127
+0.07%
$ -- $ 19,561
Jun 12, 5 AM $ 0.00127
+0.02%
$ -- $ 19,882