PokerFI.Finance Historical Data

POKERFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.000273
+0.04%
$-- $12,636
Aug 12, 6 AM $0.000273
+0.04%
$-- $12,776
Aug 12, 5 AM $0.000273
+0.03%
$-- $12,725
Aug 12, 4 AM $0.000273
+0.04%
$-- $12,406
Aug 12, 3 AM $0.000273
+0.11%
$-- $12,585
Aug 12, 2 AM $0.000272
+0.06%
$-- $12,517
Aug 12, 1 AM $0.000272
+0.04%
$-- $11,826
Aug 12, 12 AM $0.000272
+0.05%
$-- $11,741
Aug 11, 11 PM $0.000272
+0.03%
$-- $11,775
Aug 11, 10 PM $0.000272
+0.13%
$-- $11,959
Aug 11, 9 PM $0.000272
-0.02%
$-- $11,871
Aug 11, 8 PM $0.000272
+0.04%
$-- $11,731
Aug 11, 7 PM $0.000272
+0.12%
$-- $11,553
Aug 11, 6 PM $0.000271
+0.11%
$-- $11,797
Aug 11, 5 PM $0.000271
+0.07%
$-- $11,793
Aug 11, 4 PM $0.000271
+0.06%
$-- $12,217
Aug 11, 3 PM $0.000271
+0.00%
$-- $12,693
Aug 11, 2 PM $0.000271
+0.05%
$-- $12,789
Aug 11, 1 PM $0.00027
+0.09%
$-- $12,503
Aug 11, 12 PM $0.00027
+0.05%
$-- $12,938
Aug 11, 11 AM $0.00027
+0.06%
$-- $13,013
Aug 11, 10 AM $0.00027
+0.06%
$-- $12,658
Aug 11, 9 AM $0.00027
+0.00%
$-- $12,843
Aug 11, 8 AM $0.00027
+0.07%
$-- $12,687
Aug 11, 7 AM $0.000269
+0.09%
$-- $12,810
Aug 11, 6 AM $0.000269
+0.09%
$-- $12,691
Aug 11, 5 AM $0.000269
+0.11%
$-- $12,591
Aug 11, 4 AM $0.000269
+0.08%
$-- $12,666
Aug 11, 3 AM $0.000269
+0.02%
$-- $12,450
Aug 11, 2 AM $0.000268
+0.01%
$-- $12,719
Aug 11, 1 AM $0.000268
+0.04%
$-- $12,836
Aug 11, 12 AM $0.000268
+0.09%
$-- $12,946
Aug 10, 11 PM $0.000268
+0.07%
$-- $13,015
Aug 10, 10 PM $0.000268
+0.02%
$-- $13,354
Aug 10, 9 PM $0.000268
+0.08%
$-- $13,823
Aug 10, 8 PM $0.000267
+0.04%
$-- $13,893
Aug 10, 7 PM $0.000267
-0.01%
$-- $13,956
Aug 10, 6 PM $0.000267
+0.05%
$-- $13,656
Aug 10, 5 PM $0.000267
+0.06%
$-- $13,024
Aug 10, 4 PM $0.000267
+0.10%
$-- $12,398
Aug 10, 3 PM $0.000267
+0.10%
$-- $11,315
Aug 10, 2 PM $0.000266
+0.03%
$-- $10,356
Aug 10, 1 PM $0.000266
+0.02%
$-- $9,981
Aug 10, 12 PM $0.000266
+0.02%
$-- $8,863
Aug 10, 11 AM $0.000266
+0.08%
$-- $8,525
Aug 10, 10 AM $0.000266
+0.10%
$-- $8,292
Aug 10, 9 AM $0.000266
+0.04%
$-- $8,151
Aug 10, 8 AM $0.000266
+0.05%
$-- $7,964
Aug 10, 7 AM $0.000265
+0.04%
$-- $8,090
Aug 10, 6 AM $0.000265
+0.12%
$-- $7,793