PokerFI.Finance Historical Data

POKERFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000649
+0.01%
$ -- $ 18,177
Apr 24, 8 AM $ 0.000649
+0.04%
$ -- $ 18,805
Apr 24, 7 AM $ 0.000649
+0.06%
$ -- $ 19,367
Apr 24, 6 AM $ 0.000648
+0.04%
$ -- $ 18,654
Apr 24, 5 AM $ 0.000648
+0.06%
$ -- $ 18,925
Apr 24, 4 AM $ 0.000647
-0.04%
$ -- $ 19,326
Apr 24, 3 AM $ 0.000647
+0.00%
$ -- $ 19,182
Apr 24, 2 AM $ 0.000647
+0.04%
$ -- $ 19,400
Apr 24, 1 AM $ 0.000646
+0.00%
$ -- $ 19,523
Apr 24, 12 AM $ 0.000646
+0.04%
$ -- $ 19,757
Apr 23, 11 PM $ 0.000646
+0.17%
$ -- $ 20,704
Apr 23, 10 PM $ 0.000646
+0.07%
$ -- $ 21,307
Apr 23, 9 PM $ 0.000645
+0.05%
$ -- $ 21,175
Apr 23, 8 PM $ 0.000645
+0.04%
$ -- $ 20,835
Apr 23, 7 PM $ 0.000645
+0.03%
$ -- $ 20,802
Apr 23, 6 PM $ 0.000644
+0.08%
$ -- $ 20,871
Apr 23, 5 PM $ 0.000644
-0.07%
$ -- $ 20,583
Apr 23, 4 PM $ 0.000644
+0.08%
$ -- $ 18,950
Apr 23, 3 PM $ 0.000643
+0.04%
$ -- $ 19,233
Apr 23, 2 PM $ 0.000643
+0.08%
$ -- $ 19,488
Apr 23, 1 PM $ 0.000642
+0.05%
$ -- $ 20,579
Apr 23, 12 PM $ 0.000642
+0.07%
$ -- $ 21,501
Apr 23, 11 AM $ 0.000642
+0.04%
$ -- $ 21,415
Apr 23, 10 AM $ 0.000642
-0.02%
$ -- $ 21,605
Apr 23, 9 AM $ 0.000641
+0.04%
$ -- $ 20,734
Apr 23, 8 AM $ 0.000641
+0.03%
$ -- $ 20,378
Apr 23, 7 AM $ 0.000641
+0.06%
$ -- $ 19,965
Apr 23, 6 AM $ 0.000641
+0.07%
$ -- $ 20,152
Apr 23, 5 AM $ 0.00064
+0.04%
$ -- $ 20,660
Apr 23, 4 AM $ 0.00064
+0.05%
$ -- $ 22,622
Apr 23, 3 AM $ 0.00064
+0.04%
$ -- $ 22,569
Apr 23, 2 AM $ 0.000639
+0.14%
$ -- $ 22,989
Apr 23, 1 AM $ 0.000639
+0.10%
$ -- $ 24,279
Apr 23, 12 AM $ 0.000638
+0.10%
$ -- $ 24,116
Apr 22, 11 PM $ 0.000637
+0.06%
$ -- $ 22,658
Apr 22, 10 PM $ 0.000637
+0.09%
$ -- $ 22,724
Apr 22, 9 PM $ 0.000636
-0.01%
$ -- $ 22,498
Apr 22, 8 PM $ 0.000636
+0.02%
$ -- $ 22,625
Apr 22, 7 PM $ 0.000636
+0.04%
$ -- $ 22,908
Apr 22, 6 PM $ 0.000636
+0.04%
$ -- $ 23,339
Apr 22, 5 PM $ 0.000635
+0.03%
$ -- $ 23,237
Apr 22, 4 PM $ 0.000635
+0.03%
$ -- $ 23,543
Apr 22, 3 PM $ 0.000635
+0.07%
$ -- $ 22,879
Apr 22, 2 PM $ 0.000634
+0.02%
$ -- $ 22,687
Apr 22, 1 PM $ 0.000634
+0.01%
$ -- $ 21,517
Apr 22, 12 PM $ 0.000634
+0.03%
$ -- $ 21,088
Apr 22, 11 AM $ 0.000634
+0.07%
$ -- $ 20,776
Apr 22, 10 AM $ 0.000633
+0.11%
$ -- $ 21,005
Apr 22, 9 AM $ 0.000633
-0.02%
$ -- $ 20,860
Apr 22, 8 AM $ 0.000633
+0.07%
$ -- $ 20,996