PokerFI.Finance Historical Data

POKERFI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00007
+0.00%
$ -- $ 18,296
May 21, 2025 $ 0.00007
+0.00%
$ -- $ 22,414
May 20, 2025 $ 0.00007
+0.00%
$ -- $ 34,616
May 19, 2025 $ 0.00007
+0.00%
$ -- $ 123,116
May 18, 2025 $ 0.00007
+0.00%
$ -- $ 176,307
May 17, 2025 $ 0.00007
+0.00%
$ -- $ 176,785
May 16, 2025 $ 0.00007
+0.00%
$ -- $ 173,908
May 15, 2025 $ 0.00007
+0.12%
$ -- $ 167,996
May 14, 2025 $ 0.0000698
-0.02%
$ -- $ 161,355
May 13, 2025 $ 0.0000698
-0.24%
$ -- $ 159,947
May 12, 2025 $ 0.00007
+0.13%
$ -- $ 146,959
May 11, 2025 $ 0.00007
+0.04%
$ -- $ 137,810
May 10, 2025 $ 0.0000699
-0.04%
$ -- $ 155,391
May 9, 2025 $ 0.0000699
+0.16%
$ -- $ 156,729
May 8, 2025 $ 0.0000698
-0.29%
$ -- $ 167,550
May 7, 2025 $ 0.00007
+0.20%
$ -- $ 163,673
May 6, 2025 $ 0.0000699
-0.05%
$ -- $ 146,089
May 5, 2025 $ 0.0000699
-0.02%
$ -- $ 135,865
May 4, 2025 $ 0.00007
+0.00%
$ -- $ 121,357
May 3, 2025 $ 0.00007
+0.00%
$ -- $ 137,397
May 2, 2025 $ 0.00007
+0.00%
$ -- $ 151,109
May 1, 2025 $ 0.00007
+0.02%
$ -- $ 142,715
Apr 30, 2025 $ 0.0000699
-0.02%
$ -- $ 138,319
Apr 29, 2025 $ 0.00007
+0.01%
$ -- $ 150,573
Apr 28, 2025 $ 0.0000699
+0.00%
$ -- $ 145,561
Apr 27, 2025 $ 0.0000699
-0.01%
$ -- $ 158,590
Apr 26, 2025 $ 0.0000699
+0.00%
$ -- $ 146,978
Apr 25, 2025 $ 0.0000699
+0.00%
$ -- $ 133,129
Apr 24, 2025 $ 0.0000699
+0.03%
$ -- $ 120,469
Apr 23, 2025 $ 0.0000699
-0.02%
$ -- $ 127,879
Apr 22, 2025 $ 0.0000699
+0.03%
$ -- $ 139,665
Apr 21, 2025 $ 0.0000699
+0.02%
$ -- $ 90,936
Apr 20, 2025 $ 0.0000699
-0.07%
$ -- $ 55,939
Apr 19, 2025 $ 0.00007
+0.00%
$ -- $ 48,095
Apr 18, 2025 $ 0.00007
+0.00%
$ -- $ 51,708
Apr 17, 2025 $ 0.00007
+0.00%
$ -- $ 54,201
Apr 16, 2025 $ 0.00007
+0.00%
$ -- $ 52,374
Apr 15, 2025 $ 0.00007
+0.00%
$ -- $ 50,119
Apr 14, 2025 $ 0.00007
+0.01%
$ -- $ 48,988
Apr 13, 2025 $ 0.00007
+0.00%
$ -- $ 25,677
Apr 12, 2025 $ 0.00007
+0.03%
$ -- $ 24,625
Apr 6, 2025 $ 0.00007
+0.00%
$ -- $ 3,701
Apr 5, 2025 $ 0.00007
+0.00%
$ -- $ 52,865
Apr 4, 2025 $ 0.00007
+0.00%
$ -- $ 47,932
Apr 3, 2025 $ 0.00007
+0.00%
$ -- $ 52,897
Apr 2, 2025 $ 0.00007
+0.00%
$ -- $ 56,443
Apr 1, 2025 $ 0.00007
+0.00%
$ -- $ 55,696
Mar 31, 2025 $ 0.00007
+0.00%
$ -- $ 50,027
Mar 30, 2025 $ 0.00007
+0.00%
$ -- $ 53,187
Mar 29, 2025 $ 0.00007
+0.00%
$ -- $ 58,538