PokerFI.Finance Historical Data

POKERFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0000699
+0.00%
$-- $183,307
Sep 7, 2025 $0.0000699
+0.00%
$-- $186,510
Sep 6, 2025 $0.0000699
+0.02%
$-- $167,524
Sep 5, 2025 $0.0000699
-0.02%
$-- $183,119
Sep 4, 2025 $0.0000699
+0.00%
$-- $167,315
Sep 3, 2025 $0.0000699
+0.00%
$-- $188,670
Sep 2, 2025 $0.0000699
+0.00%
$-- $200,425
Sep 1, 2025 $0.0000699
-0.01%
$-- $189,358
Aug 31, 2025 $0.0000699
+0.00%
$-- $175,266
Aug 30, 2025 $0.0000699
+0.02%
$-- $183,929
Aug 29, 2025 $0.0000699
-0.02%
$-- $202,327
Aug 28, 2025 $0.0000699
-0.01%
$-- $196,368
Aug 27, 2025 $0.0000699
+0.05%
$-- $215,134
Aug 26, 2025 $0.0000699
-0.01%
$-- $201,559
Aug 25, 2025 $0.0000699
+0.00%
$-- $180,686
Aug 24, 2025 $0.0000699
-0.01%
$-- $172,515
Aug 23, 2025 $0.0000699
+0.01%
$-- $183,636
Aug 22, 2025 $0.0000699
-0.01%
$-- $203,188
Aug 21, 2025 $0.0000699
+0.00%
$-- $187,750
Aug 20, 2025 $0.0000699
-0.02%
$-- $215,339
Aug 19, 2025 $0.0000699
+0.01%
$-- $197,907
Aug 18, 2025 $0.0000699
+0.00%
$-- $223,617
Aug 17, 2025 $0.0000699
+0.00%
$-- $235,111
Aug 16, 2025 $0.0000699
-0.01%
$-- $227,753
Aug 15, 2025 $0.0000699
+0.01%
$-- $223,767
Aug 14, 2025 $0.0000699
+0.00%
$-- $216,003
Aug 13, 2025 $0.0000699
+0.00%
$-- $220,236
Aug 12, 2025 $0.0000699
-0.01%
$-- $199,490
Aug 11, 2025 $0.0000699
+0.00%
$-- $180,935
Aug 10, 2025 $0.0000699
+0.00%
$-- $206,346
Aug 9, 2025 $0.0000699
+0.03%
$-- $204,236
Aug 8, 2025 $0.0000699
-0.01%
$-- $220,722
Aug 7, 2025 $0.0000699
+0.01%
$-- $227,268
Aug 6, 2025 $0.0000699
-0.01%
$-- $202,419
Aug 5, 2025 $0.0000699
+0.00%
$-- $190,804
Aug 4, 2025 $0.0000699
+0.06%
$-- $171,529
Aug 3, 2025 $0.0000699
-0.05%
$-- $193,580
Aug 2, 2025 $0.0000699
+0.03%
$-- $195,942
Aug 1, 2025 $0.0000699
-0.01%
$-- $25,203
Jul 31, 2025 $0.0000699
+0.00%
$-- $3,752
Jul 30, 2025 $0.0000699
+0.00%
$-- $95,648
Jul 29, 2025 $0.0000699
+0.00%
$-- $221,455
Jul 28, 2025 $0.0000699
+0.00%
$-- $207,539
Jul 27, 2025 $0.0000699
+0.00%
$-- $232,520
Jul 26, 2025 $0.0000699
+0.00%
$-- $212,216
Jul 25, 2025 $0.0000699
+0.00%
$-- $192,374
Jul 24, 2025 $0.0000699
+0.00%
$-- $177,755
Jul 23, 2025 $0.0000699
+0.00%
$-- $186,993
Jul 22, 2025 $0.0000699
+0.00%
$-- $205,511
Jul 21, 2025 $0.0000699
+0.00%
$-- $196,807