PokerFI.Finance Historical Data

POKERFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00127
+0.02%
$ -- $ 19,882
Jun 12, 4 AM $ 0.00127
+0.07%
$ -- $ 19,544
Jun 12, 3 AM $ 0.00126
+0.09%
$ -- $ 19,584
Jun 12, 2 AM $ 0.00126
+0.09%
$ -- $ 20,050
Jun 12, 1 AM $ 0.00126
+0.07%
$ -- $ 20,545
Jun 12, 12 AM $ 0.00126
+0.05%
$ -- $ 20,291
Jun 11, 11 PM $ 0.00126
+0.03%
$ -- $ 21,700
Jun 11, 10 PM $ 0.00126
+0.03%
$ -- $ 20,017
Jun 11, 9 PM $ 0.00126
+0.08%
$ -- $ 20,215
Jun 11, 8 PM $ 0.00126
+0.06%
$ -- $ 20,747
Jun 11, 7 PM $ 0.00126
+0.17%
$ -- $ 20,332
Jun 11, 6 PM $ 0.00126
+0.14%
$ -- $ 20,013
Jun 11, 5 PM $ 0.00125
-0.01%
$ -- $ 19,446
Jun 11, 4 PM $ 0.00125
+0.03%
$ -- $ 18,344
Jun 11, 3 PM $ 0.00125
+0.05%
$ -- $ 18,521
Jun 11, 2 PM $ 0.00125
+0.07%
$ -- $ 19,433
Jun 11, 1 PM $ 0.00125
+0.10%
$ -- $ 19,249
Jun 11, 12 PM $ 0.00125
+0.07%
$ -- $ 19,443
Jun 11, 11 AM $ 0.00125
+0.02%
$ -- $ 19,566
Jun 11, 10 AM $ 0.00125
+0.13%
$ -- $ 19,353
Jun 11, 9 AM $ 0.00125
+0.12%
$ -- $ 19,638
Jun 11, 8 AM $ 0.00125
+0.15%
$ -- $ 19,945
Jun 11, 7 AM $ 0.00125
+0.05%
$ -- $ 19,986
Jun 11, 6 AM $ 0.00124
+0.01%
$ -- $ 19,923
Jun 11, 5 AM $ 0.00124
+0.06%
$ -- $ 19,233
Jun 11, 4 AM $ 0.00124
+0.08%
$ -- $ 19,346
Jun 11, 3 AM $ 0.00124
+0.04%
$ -- $ 19,062
Jun 11, 2 AM $ 0.00124
+0.08%
$ -- $ 18,677
Jun 11, 1 AM $ 0.00124
-0.01%
$ -- $ 18,575
Jun 11, 12 AM $ 0.00124
+0.15%
$ -- $ 18,552
Jun 10, 11 PM $ 0.00124
+0.10%
$ -- $ 18,408
Jun 10, 10 PM $ 0.00124
+0.07%
$ -- $ 18,346
Jun 10, 9 PM $ 0.00124
+0.07%
$ -- $ 19,851
Jun 10, 8 PM $ 0.00124
+0.01%
$ -- $ 20,773
Jun 10, 7 PM $ 0.00124
-0.01%
$ -- $ 21,083
Jun 10, 6 PM $ 0.00123
+0.02%
$ -- $ 22,398
Jun 10, 5 PM $ 0.00123
+0.01%
$ -- $ 25,176
Jun 10, 4 PM $ 0.00123
-0.03%
$ -- $ 29,184
Jun 10, 3 PM $ 0.00123
+0.01%
$ -- $ 33,751
Jun 10, 2 PM $ 0.00123
+0.12%
$ -- $ 33,500
Jun 10, 1 PM $ 0.00123
+0.06%
$ -- $ 35,641
Jun 10, 12 PM $ 0.00123
+0.02%
$ -- $ 35,480
Jun 10, 11 AM $ 0.00123
+0.10%
$ -- $ 34,881
Jun 10, 10 AM $ 0.00123
+0.06%
$ -- $ 34,676
Jun 10, 9 AM $ 0.00123
+0.10%
$ -- $ 34,508
Jun 10, 8 AM $ 0.00123
+0.06%
$ -- $ 34,005
Jun 10, 7 AM $ 0.00123
-0.06%
$ -- $ 33,980
Jun 10, 6 AM $ 0.00123
+0.02%
$ -- $ 34,207
Jun 10, 5 AM $ 0.00123
+0.06%
$ -- $ 34,746
Jun 10, 4 AM $ 0.00123
+0.07%
$ -- $ 34,800