PokerFI.Finance Historical Data

POKERFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.000265
+0.12%
$-- $7,793
Aug 10, 5 AM $0.000265
+0.09%
$-- $7,726
Aug 10, 4 AM $0.000265
+0.06%
$-- $7,492
Aug 10, 3 AM $0.000265
+0.06%
$-- $7,341
Aug 10, 2 AM $0.000264
+0.09%
$-- $6,970
Aug 10, 1 AM $0.000264
+0.06%
$-- $6,754
Aug 10, 12 AM $0.000264
+0.08%
$-- $6,505
Aug 9, 11 PM $0.000264
+0.05%
$-- $6,159
Aug 9, 10 PM $0.000264
+0.05%
$-- $5,851
Aug 9, 9 PM $0.000264
+0.07%
$-- $5,244
Aug 9, 8 PM $0.000264
+0.10%
$-- $5,118
Aug 9, 7 PM $0.000263
+0.08%
$-- $5,006
Aug 9, 6 PM $0.000263
+0.08%
$-- $5,004
Aug 9, 5 PM $0.000263
+0.06%
$-- $5,104
Aug 9, 4 PM $0.000263
+0.04%
$-- $5,083
Aug 9, 3 PM $0.000263
+0.08%
$-- $5,002
Aug 9, 2 PM $0.000263
+0.05%
$-- $4,963
Aug 9, 1 PM $0.000263
+0.07%
$-- $5,068
Aug 9, 12 PM $0.000262
+0.02%
$-- $4,878
Aug 9, 11 AM $0.000262
+0.02%
$-- $4,857
Aug 9, 10 AM $0.000262
+0.04%
$-- $4,826
Aug 9, 9 AM $0.000262
+0.04%
$-- $4,709
Aug 9, 8 AM $0.000262
+0.06%
$-- $4,820
Aug 9, 7 AM $0.000262
+0.09%
$-- $4,505
Aug 9, 6 AM $0.000261
+0.04%
$-- $4,382
Aug 9, 5 AM $0.000261
+0.00%
$-- $4,430
Aug 9, 4 AM $0.000261
+0.08%
$-- $4,432
Aug 9, 3 AM $0.000261
+0.10%
$-- $4,476
Aug 9, 2 AM $0.000261
+0.09%
$-- $4,497
Aug 9, 1 AM $0.000261
+0.04%
$-- $4,532
Aug 9, 12 AM $0.00026
+0.04%
$-- $4,576
Aug 8, 11 PM $0.00026
-0.01%
$-- $4,648
Aug 8, 10 PM $0.00026
+0.02%
$-- $4,743
Aug 8, 9 PM $0.00026
-0.01%
$-- $4,699
Aug 8, 8 PM $0.00026
+0.00%
$-- $4,858
Aug 8, 7 PM $0.00026
+0.10%
$-- $4,912
Aug 8, 6 PM $0.00026
+0.04%
$-- $5,120
Aug 8, 5 PM $0.000259
+0.01%
$-- $5,230
Aug 8, 4 PM $0.00026
+0.10%
$-- $5,715
Aug 8, 3 PM $0.000259
+0.09%
$-- $6,047
Aug 8, 2 PM $0.000259
+0.10%
$-- $6,393
Aug 8, 1 PM $0.000259
+0.04%
$-- $7,206
Aug 8, 12 PM $0.000259
+0.08%
$-- $7,997
Aug 8, 11 AM $0.000258
+0.11%
$-- $9,301
Aug 8, 10 AM $0.000258
+0.04%
$-- $9,701
Aug 8, 9 AM $0.000258
+0.05%
$-- $9,999
Aug 8, 8 AM $0.000258
+0.07%
$-- $10,808
Aug 8, 7 AM $0.000258
+0.04%
$-- $11,079
Aug 8, 6 AM $0.000258
+0.09%
$-- $11,354
Aug 8, 5 AM $0.000257
+0.01%
$-- $11,577