PokerFI.Finance Historical Data

POKERFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000633
+0.07%
$ -- $ 20,996
Apr 22, 7 AM $ 0.000632
+0.00%
$ -- $ 20,883
Apr 22, 6 AM $ 0.000632
+0.07%
$ -- $ 21,102
Apr 22, 5 AM $ 0.000632
+0.05%
$ -- $ 20,677
Apr 22, 4 AM $ 0.000631
+0.00%
$ -- $ 18,240
Apr 22, 3 AM $ 0.000631
-0.03%
$ -- $ 17,888
Apr 22, 2 AM $ 0.000631
+0.01%
$ -- $ 17,134
Apr 22, 1 AM $ 0.000631
+0.07%
$ -- $ 16,098
Apr 22, 12 AM $ 0.000631
+0.05%
$ -- $ 16,074
Apr 21, 11 PM $ 0.00063
+0.12%
$ -- $ 16,093
Apr 21, 10 PM $ 0.00063
+0.18%
$ -- $ 15,950
Apr 21, 9 PM $ 0.000629
+0.08%
$ -- $ 15,597
Apr 21, 8 PM $ 0.000629
+0.07%
$ -- $ 16,041
Apr 21, 7 PM $ 0.000628
+0.06%
$ -- $ 16,371
Apr 21, 6 PM $ 0.000628
-0.03%
$ -- $ 16,194
Apr 21, 5 PM $ 0.000628
+0.10%
$ -- $ 16,978
Apr 21, 4 PM $ 0.000627
+0.03%
$ -- $ 16,653
Apr 21, 3 PM $ 0.000627
+0.05%
$ -- $ 16,822
Apr 21, 2 PM $ 0.000627
-0.06%
$ -- $ 16,690
Apr 21, 1 PM $ 0.000627
+0.02%
$ -- $ 17,109
Apr 21, 12 PM $ 0.000627
+0.05%
$ -- $ 17,381
Apr 21, 11 AM $ 0.000626
+0.06%
$ -- $ 16,980
Apr 21, 10 AM $ 0.000625
+0.08%
$ -- $ 16,628
Apr 21, 9 AM $ 0.000625
+0.03%
$ -- $ 16,814
Apr 21, 8 AM $ 0.000625
+0.13%
$ -- $ 16,915
Apr 21, 7 AM $ 0.000624
+0.07%
$ -- $ 17,174
Apr 21, 6 AM $ 0.000624
+0.03%
$ -- $ 17,545
Apr 21, 5 AM $ 0.000623
+0.02%
$ -- $ 17,705
Apr 21, 4 AM $ 0.000623
+0.05%
$ -- $ 17,812
Apr 21, 3 AM $ 0.000623
+0.12%
$ -- $ 17,930
Apr 21, 2 AM $ 0.000622
+0.12%
$ -- $ 17,727
Apr 21, 1 AM $ 0.000622
+0.07%
$ -- $ 17,716
Apr 21, 12 AM $ 0.000621
+0.11%
$ -- $ 18,167
Apr 20, 11 PM $ 0.000621
+0.11%
$ -- $ 18,521
Apr 20, 10 PM $ 0.00062
+0.03%
$ -- $ 18,604
Apr 20, 9 PM $ 0.00062
+0.06%
$ -- $ 19,449
Apr 20, 8 PM $ 0.000619
+0.14%
$ -- $ 19,143
Apr 20, 7 PM $ 0.000619
+0.04%
$ -- $ 19,085
Apr 20, 6 PM $ 0.000618
+0.02%
$ -- $ 18,471
Apr 20, 5 PM $ 0.000618
+0.03%
$ -- $ 17,334
Apr 20, 4 PM $ 0.000617
-0.03%
$ -- $ 17,860
Apr 20, 3 PM $ 0.000618
+0.09%
$ -- $ 17,601
Apr 20, 2 PM $ 0.000617
+0.08%
$ -- $ 17,384
Apr 20, 1 PM $ 0.000617
-0.02%
$ -- $ 16,556
Apr 20, 12 PM $ 0.000617
+0.02%
$ -- $ 16,562
Apr 20, 11 AM $ 0.000617
+0.08%
$ -- $ 16,160
Apr 20, 10 AM $ 0.000615
-0.01%
$ -- $ 16,469
Apr 20, 9 AM $ 0.000616
+0.03%
$ -- $ 16,253
Apr 20, 8 AM $ 0.000616
+0.10%
$ -- $ 15,866
Apr 20, 7 AM $ 0.000615
+0.05%
$ -- $ 15,169