PokerFI.Finance Historical Data

POKERFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0000699
+0.00%
$-- $217,973
Jul 19, 2025 $0.0000699
+0.00%
$-- $208,155
Jul 18, 2025 $0.0000699
+0.00%
$-- $228,068
Jul 17, 2025 $0.0000699
+0.00%
$-- $236,356
Jul 16, 2025 $0.0000699
+0.03%
$-- $232,565
Jul 15, 2025 $0.0000699
-0.03%
$-- $221,638
Jul 14, 2025 $0.0000699
+0.00%
$-- $215,031
Jul 13, 2025 $0.0000699
+0.00%
$-- $213,052
Jul 12, 2025 $0.0000699
+0.00%
$-- $196,086
Jul 11, 2025 $0.0000699
+0.03%
$-- $180,493
Jul 10, 2025 $0.0000699
+0.00%
$-- $196,904
Jul 9, 2025 $0.0000699
+0.00%
$-- $197,562
Jul 8, 2025 $0.0000699
+0.00%
$-- $208,244
Jul 7, 2025 $0.0000699
+0.00%
$-- $211,577
Jul 6, 2025 $0.0000699
-0.03%
$-- $191,584
Jul 5, 2025 $0.0000699
+0.06%
$-- $180,570
Jul 4, 2025 $0.0000699
-0.04%
$-- $163,003
Jul 3, 2025 $0.0000699
+0.01%
$-- $181,606
Jul 2, 2025 $0.0000699
-0.01%
$-- $195,285
Jul 1, 2025 $0.0000699
-0.01%
$-- $183,264
Jun 30, 2025 $0.0000699
+0.00%
$-- $182,306
Jun 29, 2025 $0.0000699
+0.00%
$-- $200,845
Jun 28, 2025 $0.0000699
+0.00%
$-- $188,318
Jun 27, 2025 $0.0000699
+0.00%
$-- $209,553
Jun 26, 2025 $0.0000699
+0.01%
$-- $192,594
Jun 25, 2025 $0.0000699
+0.00%
$-- $174,309
Jun 24, 2025 $0.0000699
+0.04%
$-- $159,289
Jun 23, 2025 $0.0000699
-0.04%
$-- $166,220
Jun 22, 2025 $0.0000699
-0.01%
$-- $172,666
Jun 21, 2025 $0.0000699
+0.01%
$-- $169,806
Jun 20, 2025 $0.0000699
+0.00%
$-- $193,004
Jun 19, 2025 $0.0000699
+0.00%
$-- $186,361
Jun 18, 2025 $0.0000699
+0.00%
$-- $202,351
Jun 17, 2025 $0.0000699
+0.04%
$-- $207,270
Jun 16, 2025 $0.0000699
-0.05%
$-- $208,224
Jun 15, 2025 $0.0000699
+0.00%
$-- $200,649
Jun 14, 2025 $0.0000699
+0.00%
$-- $192,502
Jun 13, 2025 $0.0000699
+0.04%
$-- $190,362
Jun 12, 2025 $0.0000699
-0.03%
$-- $89,291
Jun 11, 2025 $0.0000699
+0.02%
$-- $61,635
Jun 10, 2025 $0.0000699
-0.03%
$-- $74,970
Jun 9, 2025 $0.0000699
+0.00%
$-- $157,205
Jun 8, 2025 $0.0000699
+0.00%
$-- $165,740
Jun 7, 2025 $0.0000699
+0.00%
$-- $205,459
Jun 6, 2025 $0.0000699
+0.00%
$-- $184,988
Jun 5, 2025 $0.0000699
+0.00%
$-- $170,298
Jun 4, 2025 $0.0000699
+0.00%
$-- $156,853
Jun 3, 2025 $0.0000699
+0.00%
$-- $177,938
Jun 2, 2025 $0.0000699
+0.00%
$-- $164,605
Jun 1, 2025 $0.0000699
+0.00%
$-- $155,649