PokerFI.Finance Historical Data

POKERFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00007
+0.00%
$ -- $ 147,246
Mar 26, 2025 $ 0.00007
+0.00%
$ -- $ 136,002
Mar 25, 2025 $ 0.00007
+0.00%
$ -- $ 122,335
Mar 24, 2025 $ 0.00007
+0.00%
$ -- $ 113,214
Mar 23, 2025 $ 0.00007
+0.00%
$ -- $ 118,375
Mar 22, 2025 $ 0.00007
+0.00%
$ -- $ 123,658
Mar 21, 2025 $ 0.00007
+0.00%
$ -- $ 120,506
Mar 20, 2025 $ 0.00007
+0.00%
$ -- $ 135,192
Mar 19, 2025 $ 0.00007
+0.00%
$ -- $ 132,109
Mar 18, 2025 $ 0.00007
+0.00%
$ -- $ 138,279
Mar 17, 2025 $ 0.00007
+0.00%
$ -- $ 143,006
Mar 16, 2025 $ 0.00007
+0.00%
$ -- $ 137,721
Mar 15, 2025 $ 0.00007
+0.00%
$ -- $ 138,644
Mar 14, 2025 $ 0.00007
+0.02%
$ -- $ 130,860
Mar 13, 2025 $ 0.0000699
+0.04%
$ -- $ 124,790
Mar 12, 2025 $ 0.0000699
-0.05%
$ -- $ 120,051
Mar 11, 2025 $ 0.00007
+0.01%
$ -- $ 110,325
Mar 10, 2025 $ 0.0000699
+0.00%
$ -- $ 118,327
Mar 9, 2025 $ 0.0000699
+0.00%
$ -- $ 121,556
Mar 8, 2025 $ 0.0000699
+0.03%
$ -- $ 140,192
Mar 7, 2025 $ 0.0000699
-0.04%
$ -- $ 145,868
Mar 6, 2025 $ 0.00007
-0.02%
$ -- $ 136,792
Mar 5, 2025 $ 0.00007
-0.01%
$ -- $ 130,197
Mar 4, 2025 $ 0.00007
-0.01%
$ -- $ 112,756
Mar 3, 2025 $ 0.00007
+0.00%
$ -- $ 124,625
Mar 2, 2025 $ 0.00007
+0.00%
$ -- $ 148,262
Mar 1, 2025 $ 0.00007
+0.00%
$ -- $ 127,220
Feb 28, 2025 $ 0.00007
+0.00%
$ -- $ 127,169
Feb 27, 2025 $ 0.00007
+0.01%
$ -- $ 142,798
Feb 26, 2025 $ 0.00007
+0.00%
$ -- $ 131,903
Feb 25, 2025 $ 0.00007
+0.06%
$ -- $ 124,498
Feb 24, 2025 $ 0.0000699
-0.07%
$ -- $ 117,892
Feb 23, 2025 $ 0.00007
+0.00%
$ -- $ 132,546
Feb 22, 2025 $ 0.00007
+0.00%
$ -- $ 144,320
Feb 21, 2025 $ 0.00007
+0.00%
$ -- $ 138,160
Feb 20, 2025 $ 0.00007
+0.00%
$ -- $ 158,954
Feb 19, 2025 $ 0.00007
+0.00%
$ -- $ 147,058
Feb 18, 2025 $ 0.00007
+1.15%
$ -- $ 159,159
Feb 17, 2025 $ 0.0000692
+1.20%
$ -- $ 164,732
Feb 16, 2025 $ 0.0000683
+0.96%
$ -- $ 162,212
Feb 15, 2025 $ 0.0000677
+1.25%
$ -- $ 160,168
Feb 14, 2025 $ 0.0000668
+0.96%
$ -- $ 151,189
Feb 13, 2025 $ 0.0000662
+1.65%
$ -- $ 147,214
Feb 12, 2025 $ 0.0000651
+1.01%
$ -- $ 140,279
Feb 11, 2025 $ 0.0000644
+5.14%
$ -- $ 126,675
Feb 10, 2025 $ 0.0000613
+4.21%
$ -- $ 144,749
Feb 9, 2025 $ 0.0000588
+1.27%
$ -- $ 146,398
Feb 8, 2025 $ 0.000058
+0.77%
$ -- $ 158,351
Feb 7, 2025 $ 0.0000576
-0.70%
$ -- $ 160,846
Feb 6, 2025 $ 0.000058
+0.10%
$ -- $ 145,390