PokerFI.Finance Historical Data

POKERFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.000258
+0.09%
$-- $11,354
Aug 8, 5 AM $0.000257
+0.01%
$-- $11,577
Aug 8, 4 AM $0.000257
+0.05%
$-- $11,771
Aug 8, 3 AM $0.000257
+0.07%
$-- $11,787
Aug 8, 2 AM $0.000257
+0.01%
$-- $11,936
Aug 8, 1 AM $0.000257
+0.00%
$-- $12,037
Aug 8, 12 AM $0.000257
+0.07%
$-- $12,034
Aug 7, 11 PM $0.000256
+0.01%
$-- $11,878
Aug 7, 10 PM $0.000256
+0.08%
$-- $12,091
Aug 7, 9 PM $0.000256
+0.09%
$-- $12,046
Aug 7, 8 PM $0.000256
+0.03%
$-- $11,937
Aug 7, 7 PM $0.000256
-0.01%
$-- $12,030
Aug 7, 6 PM $0.000256
+0.07%
$-- $11,840
Aug 7, 5 PM $0.000255
+0.05%
$-- $12,040
Aug 7, 4 PM $0.000255
-0.03%
$-- $11,589
Aug 7, 3 PM $0.000255
+0.01%
$-- $11,733
Aug 7, 2 PM $0.000255
+0.03%
$-- $11,956
Aug 7, 1 PM $0.000255
+0.03%
$-- $11,498
Aug 7, 12 PM $0.000255
+0.12%
$-- $11,465
Aug 7, 11 AM $0.000255
+0.06%
$-- $10,370
Aug 7, 10 AM $0.000255
+0.10%
$-- $10,080
Aug 7, 9 AM $0.000254
+0.00%
$-- $10,120
Aug 7, 8 AM $0.000254
+0.04%
$-- $9,506
Aug 7, 7 AM $0.000254
+0.05%
$-- $9,591
Aug 7, 6 AM $0.000254
+0.06%
$-- $9,685
Aug 7, 5 AM $0.000254
+0.03%
$-- $9,692
Aug 7, 4 AM $0.000254
+0.08%
$-- $9,932
Aug 7, 3 AM $0.000254
+0.03%
$-- $9,907
Aug 7, 2 AM $0.000254
+0.06%
$-- $9,874
Aug 7, 1 AM $0.000253
+0.06%
$-- $9,959
Aug 7, 12 AM $0.000253
+0.07%
$-- $9,894
Aug 6, 11 PM $0.000253
+0.01%
$-- $10,091
Aug 6, 10 PM $0.000253
+0.11%
$-- $10,207
Aug 6, 9 PM $0.000253
+0.07%
$-- $10,238
Aug 6, 8 PM $0.000253
+0.10%
$-- $10,649
Aug 6, 7 PM $0.000253
+0.06%
$-- $10,838
Aug 6, 6 PM $0.000252
+0.00%
$-- $10,864
Aug 6, 5 PM $0.000253
+0.09%
$-- $11,297
Aug 6, 4 PM $0.000252
-0.01%
$-- $11,886
Aug 6, 3 PM $0.000252
+0.02%
$-- $12,202
Aug 6, 2 PM $0.000252
+0.08%
$-- $12,187
Aug 6, 1 PM $0.000252
+0.00%
$-- $12,300
Aug 6, 12 PM $0.000252
+0.04%
$-- $12,776
Aug 6, 11 AM $0.000251
+0.00%
$-- $13,195
Aug 6, 10 AM $0.000251
+0.10%
$-- $12,920
Aug 6, 9 AM $0.000251
+0.01%
$-- $12,975
Aug 6, 8 AM $0.000251
+0.15%
$-- $12,786
Aug 6, 7 AM $0.000251
+0.01%
$-- $13,130
Aug 6, 6 AM $0.000251
+0.12%
$-- $13,549
Aug 6, 5 AM $0.00025
+0.10%
$-- $13,592