PokerFI.Finance Historical Data

POKERFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00123
+0.06%
$ -- $ 34,746
Jun 10, 4 AM $ 0.00123
+0.07%
$ -- $ 34,800
Jun 10, 3 AM $ 0.00122
+0.03%
$ -- $ 36,082
Jun 10, 2 AM $ 0.00122
+0.10%
$ -- $ 35,881
Jun 10, 1 AM $ 0.00122
+0.03%
$ -- $ 35,740
Jun 10, 12 AM $ 0.00122
-0.01%
$ -- $ 36,637
Jun 9, 11 PM $ 0.00122
+0.03%
$ -- $ 37,366
Jun 9, 10 PM $ 0.00122
+0.04%
$ -- $ 37,824
Jun 9, 9 PM $ 0.00122
+0.09%
$ -- $ 35,908
Jun 9, 8 PM $ 0.00122
+0.07%
$ -- $ 35,726
Jun 9, 7 PM $ 0.00122
+0.01%
$ -- $ 35,632
Jun 9, 6 PM $ 0.00122
+0.02%
$ -- $ 34,311
Jun 9, 5 PM $ 0.00122
-0.04%
$ -- $ 31,468
Jun 9, 4 PM $ 0.00122
+0.01%
$ -- $ 27,234
Jun 9, 3 PM $ 0.00122
+0.07%
$ -- $ 22,969
Jun 9, 2 PM $ 0.00122
+0.10%
$ -- $ 23,502
Jun 9, 1 PM $ 0.00122
+0.07%
$ -- $ 22,226
Jun 9, 12 PM $ 0.00122
+0.11%
$ -- $ 22,708
Jun 9, 11 AM $ 0.00121
+0.04%
$ -- $ 23,645
Jun 9, 10 AM $ 0.00121
+0.10%
$ -- $ 24,692
Jun 9, 9 AM $ 0.00121
+0.05%
$ -- $ 25,405
Jun 9, 8 AM $ 0.00121
+0.11%
$ -- $ 25,100
Jun 9, 7 AM $ 0.00121
+0.06%
$ -- $ 24,820
Jun 9, 6 AM $ 0.00121
+0.01%
$ -- $ 25,041
Jun 9, 5 AM $ 0.00121
+0.06%
$ -- $ 25,110
Jun 9, 4 AM $ 0.00121
+0.15%
$ -- $ 25,359
Jun 9, 3 AM $ 0.00121
+0.11%
$ -- $ 24,917
Jun 9, 2 AM $ 0.00121
+0.03%
$ -- $ 24,602
Jun 9, 1 AM $ 0.00121
+0.08%
$ -- $ 25,075
Jun 9, 12 AM $ 0.0012
+0.09%
$ -- $ 25,504
Jun 8, 11 PM $ 0.0012
+0.04%
$ -- $ 24,672
Jun 8, 10 PM $ 0.0012
+0.03%
$ -- $ 25,394
Jun 8, 9 PM $ 0.0012
+0.06%
$ -- $ 28,877
Jun 8, 8 PM $ 0.0012
-0.01%
$ -- $ 28,111
Jun 8, 7 PM $ 0.0012
+0.03%
$ -- $ 28,232
Jun 8, 6 PM $ 0.0012
+0.04%
$ -- $ 28,528
Jun 8, 5 PM $ 0.0012
+0.08%
$ -- $ 28,245
Jun 8, 4 PM $ 0.0012
+0.14%
$ -- $ 27,906
Jun 8, 3 PM $ 0.0012
+0.07%
$ -- $ 27,359
Jun 8, 2 PM $ 0.0012
+0.10%
$ -- $ 25,797
Jun 8, 1 PM $ 0.0012
+0.13%
$ -- $ 25,179
Jun 8, 12 PM $ 0.0012
-0.09%
$ -- $ 24,528
Jun 8, 11 AM $ 0.0012
+0.07%
$ -- $ 24,475
Jun 8, 10 AM $ 0.0012
+0.01%
$ -- $ 23,588
Jun 8, 9 AM $ 0.00119
+0.06%
$ -- $ 23,401
Jun 8, 8 AM $ 0.00119
+0.01%
$ -- $ 23,740
Jun 8, 7 AM $ 0.00119
+0.17%
$ -- $ 24,655
Jun 8, 6 AM $ 0.00119
+0.08%
$ -- $ 25,103
Jun 8, 5 AM $ 0.00119
+0.10%
$ -- $ 25,733
Jun 8, 4 AM $ 0.00119
-0.06%
$ -- $ 26,259