PokerFI.Finance Historical Data

POKERFI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.000283
+0.06%
$-- $23,510
Feb 19, 4 PM $0.000283
+0.03%
$-- $22,950
Feb 19, 3 PM $0.000283
+0.07%
$-- $22,935
Feb 19, 2 PM $0.000283
+0.02%
$-- $23,584
Feb 19, 1 PM $0.000283
+0.08%
$-- $23,929
Feb 19, 12 PM $0.000283
+0.07%
$-- $23,030
Feb 19, 11 AM $0.000282
+0.07%
$-- $22,835
Feb 19, 10 AM $0.000282
+0.06%
$-- $23,783
Feb 19, 9 AM $0.000282
+0.06%
$-- $23,578
Feb 19, 8 AM $0.000282
+0.01%
$-- $23,269
Feb 19, 7 AM $0.000282
+0.03%
$-- $24,002
Feb 19, 6 AM $0.000282
+0.01%
$-- $23,758
Feb 19, 5 AM $0.000282
+0.07%
$-- $23,297
Feb 19, 4 AM $0.000281
+0.01%
$-- $23,466
Feb 19, 3 AM $0.000281
+0.11%
$-- $23,181
Feb 19, 2 AM $0.000281
+0.12%
$-- $23,754
Feb 19, 1 AM $0.000281
+0.05%
$-- $23,525
Feb 19, 12 AM $0.000281
+0.06%
$-- $24,065
Feb 18, 11 PM $0.00028
+0.03%
$-- $24,027
Feb 18, 10 PM $0.00028
-0.01%
$-- $24,096
Feb 18, 9 PM $0.00028
+0.02%
$-- $23,642
Feb 18, 8 PM $0.00028
+0.06%
$-- $23,323
Feb 18, 7 PM $0.00028
+0.07%
$-- $22,971
Feb 18, 6 PM $0.00028
+0.11%
$-- $22,190
Feb 18, 5 PM $0.00028
+0.00%
$-- $22,067
Feb 18, 4 PM $0.00028
+0.12%
$-- $22,739
Feb 18, 3 PM $0.000279
-0.05%
$-- $23,262
Feb 18, 2 PM $0.00028
-0.02%
$-- $23,590
Feb 18, 1 PM $0.00028
+0.04%
$-- $24,084
Feb 18, 12 PM $0.00028
+0.10%
$-- $24,615
Feb 18, 11 AM $0.000279
+0.06%
$-- $24,489
Feb 18, 10 AM $0.000279
-0.03%
$-- $23,618
Feb 18, 9 AM $0.000279
+0.21%
$-- $23,879
Feb 18, 8 AM $0.000278
+0.02%
$-- $24,202
Feb 18, 7 AM $0.000278
-0.01%
$-- $23,649
Feb 18, 6 AM $0.000278
+0.09%
$-- $23,320
Feb 18, 5 AM $0.000278
+0.04%
$-- $23,236
Feb 18, 4 AM $0.000278
+0.14%
$-- $23,903
Feb 18, 3 AM $0.000278
+0.07%
$-- $23,824
Feb 18, 2 AM $0.000277
+0.00%
$-- $23,787
Feb 18, 1 AM $0.000277
+0.11%
$-- $24,257
Feb 18, 12 AM $0.000277
+0.06%
$-- $24,049
Feb 17, 11 PM $0.000277
+0.05%
$-- $24,069
Feb 17, 10 PM $0.000277
+0.11%
$-- $24,154
Feb 17, 9 PM $0.000277
+0.02%
$-- $25,017
Feb 17, 8 PM $0.000277
+0.01%
$-- $24,878
Feb 17, 7 PM $0.000277
+0.07%
$-- $25,204
Feb 17, 6 PM $0.000277
+0.09%
$-- $24,312
Feb 17, 5 PM $0.000277
+0.03%
$-- $23,797
Feb 17, 4 PM $0.000276
+0.15%
$-- $23,036