PokerFI.Finance Historical Data

POKERFI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.000276
+0.07%
$-- $22,011
Feb 17, 2 PM $0.000276
+0.08%
$-- $21,807
Feb 17, 1 PM $0.000276
+0.16%
$-- $20,342
Feb 17, 12 PM $0.000275
+0.11%
$-- $21,987
Feb 17, 11 AM $0.000275
+0.03%
$-- $22,606
Feb 17, 10 AM $0.000275
+0.04%
$-- $22,927
Feb 17, 9 AM $0.000275
+0.03%
$-- $22,616
Feb 17, 8 AM $0.000275
+0.04%
$-- $22,946
Feb 17, 7 AM $0.000275
+0.02%
$-- $22,839
Feb 17, 6 AM $0.000275
+0.05%
$-- $23,023
Feb 17, 5 AM $0.000274
-0.02%
$-- $22,892
Feb 17, 4 AM $0.000274
+0.09%
$-- $22,913
Feb 17, 3 AM $0.000274
+0.08%
$-- $22,804
Feb 17, 2 AM $0.000274
+0.02%
$-- $23,089
Feb 17, 1 AM $0.000274
-0.10%
$-- $22,708
Feb 17, 12 AM $0.000274
-0.03%
$-- $22,488
Feb 16, 11 PM $0.000274
+0.01%
$-- $22,686
Feb 16, 10 PM $0.000274
-0.02%
$-- $23,240
Feb 16, 9 PM $0.000274
+0.06%
$-- $23,271
Feb 16, 8 PM $0.000274
+0.01%
$-- $23,030
Feb 16, 7 PM $0.000274
+0.06%
$-- $22,962
Feb 16, 6 PM $0.000274
+0.03%
$-- $26,843
Feb 16, 5 PM $0.000273
-0.03%
$-- $29,250
Feb 16, 4 PM $0.000273
+0.00%
$-- $30,354
Feb 16, 3 PM $0.000273
+0.00%
$-- $31,505
Feb 16, 2 PM $0.000273
+0.09%
$-- $29,562
Feb 16, 1 PM $0.000273
+0.06%
$-- $29,312
Feb 16, 12 PM $0.000273
-0.08%
$-- $30,074
Feb 16, 11 AM $0.000273
+0.04%
$-- $29,225
Feb 16, 10 AM $0.000273
+0.08%
$-- $29,142
Feb 16, 9 AM $0.000273
+0.06%
$-- $28,854
Feb 16, 8 AM $0.000272
+0.01%
$-- $28,701
Feb 16, 7 AM $0.000272
+0.10%
$-- $29,749
Feb 16, 6 AM $0.000272
+0.08%
$-- $31,033
Feb 16, 5 AM $0.000272
+0.11%
$-- $31,647
Feb 16, 4 AM $0.000272
+0.08%
$-- $31,334
Feb 16, 3 AM $0.000271
+0.01%
$-- $33,446
Feb 16, 2 AM $0.000271
+0.06%
$-- $36,313
Feb 16, 1 AM $0.000271
+0.04%
$-- $36,975
Feb 16, 12 AM $0.000271
-0.03%
$-- $37,387
Feb 15, 11 PM $0.000271
+0.07%
$-- $36,335
Feb 15, 10 PM $0.000271
+0.07%
$-- $35,947
Feb 15, 9 PM $0.000271
+0.05%
$-- $35,780
Feb 15, 8 PM $0.000271
+0.06%
$-- $36,285
Feb 15, 7 PM $0.00027
+0.05%
$-- $35,653
Feb 15, 6 PM $0.00027
+0.08%
$-- $32,201
Feb 15, 5 PM $0.00027
+0.06%
$-- $29,145
Feb 15, 4 PM $0.00027
-0.03%
$-- $27,923
Feb 15, 3 PM $0.00027
+0.07%
$-- $27,247
Feb 15, 2 PM $0.000269
+0.07%
$-- $27,224