PokerFI.Finance Historical Data

POKERFI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.000269
+0.07%
$-- $27,224
Feb 15, 1 PM $0.000269
+0.19%
$-- $27,567
Feb 15, 12 PM $0.000268
+0.10%
$-- $27,892
Feb 15, 11 AM $0.000268
+0.08%
$-- $28,125
Feb 15, 10 AM $0.000268
+0.04%
$-- $29,441
Feb 15, 9 AM $0.000268
-0.01%
$-- $29,213
Feb 15, 8 AM $0.000268
+0.04%
$-- $29,470
Feb 15, 7 AM $0.000268
+0.11%
$-- $29,320
Feb 15, 6 AM $0.000267
+0.07%
$-- $28,560
Feb 15, 5 AM $0.000267
+0.09%
$-- $28,168
Feb 15, 4 AM $0.000267
+0.03%
$-- $27,741
Feb 15, 3 AM $0.000267
+0.03%
$-- $26,142
Feb 15, 2 AM $0.000267
-0.03%
$-- $22,558
Feb 15, 1 AM $0.000267
+0.06%
$-- $22,031
Feb 15, 12 AM $0.000267
+0.09%
$-- $21,779
Feb 14, 11 PM $0.000267
+0.03%
$-- $21,896
Feb 14, 10 PM $0.000267
+0.10%
$-- $21,832
Feb 14, 9 PM $0.000266
-0.08%
$-- $22,107
Feb 14, 8 PM $0.000267
+0.07%
$-- $22,324
Feb 14, 7 PM $0.000266
+0.09%
$-- $23,020
Feb 14, 6 PM $0.000266
+0.10%
$-- $24,010
Feb 14, 5 PM $0.000266
+0.06%
$-- $24,590
Feb 14, 4 PM $0.000266
+0.04%
$-- $25,352
Feb 14, 3 PM $0.000265
+0.02%
$-- $27,052
Feb 14, 2 PM $0.000265
+0.06%
$-- $30,729
Feb 14, 1 PM $0.000265
+0.10%
$-- $32,413
Feb 14, 12 PM $0.000265
+0.04%
$-- $31,249
Feb 14, 11 AM $0.000265
+0.04%
$-- $29,795
Feb 14, 10 AM $0.000265
+0.04%
$-- $29,076
Feb 14, 9 AM $0.000265
+0.04%
$-- $29,643
Feb 14, 8 AM $0.000265
+0.04%
$-- $30,561
Feb 14, 7 AM $0.000264
+0.00%
$-- $29,866
Feb 14, 6 AM $0.000264
+0.07%
$-- $30,065
Feb 14, 5 AM $0.000264
+0.10%
$-- $30,398
Feb 14, 4 AM $0.000264
+0.11%
$-- $30,424
Feb 14, 3 AM $0.000264
+0.01%
$-- $30,827
Feb 14, 2 AM $0.000264
+0.04%
$-- $31,149
Feb 14, 1 AM $0.000264
+0.11%
$-- $31,562
Feb 14, 12 AM $0.000263
+0.05%
$-- $31,225
Feb 13, 11 PM $0.000263
+0.15%
$-- $32,196
Feb 13, 10 PM $0.000263
+0.05%
$-- $32,366
Feb 13, 9 PM $0.000263
-0.03%
$-- $32,620
Feb 13, 8 PM $0.000263
+0.04%
$-- $33,050
Feb 13, 7 PM $0.000263
-0.09%
$-- $32,878
Feb 13, 6 PM $0.000262
-0.10%
$-- $32,754
Feb 13, 5 PM $0.000263
+0.13%
$-- $33,016
Feb 13, 4 PM $0.000262
+0.00%
$-- $34,447
Feb 13, 3 PM $0.000262
+0.04%
$-- $36,131
Feb 13, 2 PM $0.000262
+0.09%
$-- $33,975
Feb 13, 1 PM $0.000262
+0.03%
$-- $32,695