PokerFI.Finance Historical Data

POKERFI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.000262
-0.01%
$-- $32,378
Feb 13, 11 AM $0.000261
-0.01%
$-- $32,903
Feb 13, 10 AM $0.000261
+0.05%
$-- $33,860
Feb 13, 9 AM $0.000261
-0.01%
$-- $33,898
Feb 13, 8 AM $0.000261
+0.17%
$-- $33,508
Feb 13, 7 AM $0.000261
+0.12%
$-- $34,137
Feb 13, 6 AM $0.000261
+0.14%
$-- $33,869
Feb 13, 5 AM $0.00026
+0.02%
$-- $34,263
Feb 13, 4 AM $0.00026
+0.06%
$-- $34,014
Feb 13, 3 AM $0.00026
+0.14%
$-- $34,478
Feb 13, 2 AM $0.00026
+0.05%
$-- $34,372
Feb 13, 1 AM $0.00026
+0.06%
$-- $34,199
Feb 13, 12 AM $0.00026
+0.10%
$-- $34,545
Feb 12, 11 PM $0.000259
+0.02%
$-- $34,428
Feb 12, 10 PM $0.000259
+0.07%
$-- $34,010
Feb 12, 9 PM $0.000259
-0.01%
$-- $33,757
Feb 12, 8 PM $0.000259
+0.05%
$-- $35,306
Feb 12, 7 PM $0.000259
+0.06%
$-- $34,991
Feb 12, 6 PM $0.000259
+0.14%
$-- $34,803
Feb 12, 5 PM $0.000259
+0.09%
$-- $34,668
Feb 12, 4 PM $0.000258
+0.01%
$-- $33,919
Feb 12, 3 PM $0.000258
+0.14%
$-- $31,912
Feb 12, 2 PM $0.000258
+0.01%
$-- $33,748
Feb 12, 1 PM $0.000258
+0.03%
$-- $36,271
Feb 12, 12 PM $0.000258
+0.06%
$-- $37,485
Feb 12, 11 AM $0.000258
+0.02%
$-- $38,046
Feb 12, 10 AM $0.000258
+0.04%
$-- $37,561
Feb 12, 9 AM $0.000257
+0.06%
$-- $37,391
Feb 12, 8 AM $0.000257
+0.07%
$-- $37,564
Feb 12, 7 AM $0.000257
+0.07%
$-- $37,877
Feb 12, 6 AM $0.000257
+0.01%
$-- $38,267
Feb 12, 5 AM $0.000257
+0.05%
$-- $39,961
Feb 12, 4 AM $0.000257
+0.13%
$-- $39,864
Feb 12, 3 AM $0.000257
+0.08%
$-- $41,028
Feb 12, 2 AM $0.000256
+0.06%
$-- $41,751
Feb 12, 1 AM $0.000256
-0.01%
$-- $41,302
Feb 12, 12 AM $0.000256
+0.01%
$-- $40,875
Feb 11, 11 PM $0.000256
+0.13%
$-- $40,934
Feb 11, 10 PM $0.000256
+0.03%
$-- $40,314
Feb 11, 9 PM $0.000256
+0.06%
$-- $40,116
Feb 11, 8 PM $0.000255
+0.05%
$-- $38,556
Feb 11, 7 PM $0.000255
+0.06%
$-- $38,188
Feb 11, 6 PM $0.000255
+0.03%
$-- $38,220
Feb 11, 5 PM $0.000255
+0.03%
$-- $37,961
Feb 11, 4 PM $0.000255
+0.04%
$-- $37,599
Feb 11, 3 PM $0.000255
+0.08%
$-- $36,355
Feb 11, 2 PM $0.000255
+0.09%
$-- $34,123
Feb 11, 1 PM $0.000255
+0.06%
$-- $32,915
Feb 11, 12 PM $0.000254
-0.03%
$-- $32,242
Feb 11, 11 AM $0.000254
+0.11%
$-- $31,631