PokerFI.Finance Historical Data

POKERFI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.000254
+0.02%
$-- $31,408
Feb 11, 9 AM $0.000254
+0.13%
$-- $31,204
Feb 11, 8 AM $0.000254
+0.04%
$-- $32,235
Feb 11, 7 AM $0.000253
+0.07%
$-- $32,719
Feb 11, 6 AM $0.000253
+0.05%
$-- $33,724
Feb 11, 5 AM $0.000253
+0.10%
$-- $34,303
Feb 11, 4 AM $0.000253
+0.04%
$-- $34,523
Feb 11, 3 AM $0.000253
+0.12%
$-- $33,114
Feb 11, 2 AM $0.000252
-0.01%
$-- $34,142
Feb 11, 1 AM $0.000252
+0.05%
$-- $34,228
Feb 11, 12 AM $0.000252
+0.07%
$-- $34,104
Feb 10, 11 PM $0.000252
+0.06%
$-- $34,557
Feb 10, 10 PM $0.000252
+0.00%
$-- $34,735
Feb 10, 9 PM $0.000252
+0.04%
$-- $35,043
Feb 10, 8 PM $0.000252
+0.15%
$-- $36,068
Feb 10, 7 PM $0.000251
+0.03%
$-- $37,279
Feb 10, 6 PM $0.000251
+0.12%
$-- $38,127
Feb 10, 5 PM $0.000251
+0.08%
$-- $39,029
Feb 10, 4 PM $0.000251
-0.01%
$-- $40,018
Feb 10, 3 PM $0.00025
+0.11%
$-- $41,061
Feb 10, 2 PM $0.00025
+0.07%
$-- $41,347
Feb 10, 1 PM $0.00025
+0.08%
$-- $41,837
Feb 10, 12 PM $0.00025
+0.06%
$-- $41,987
Feb 10, 11 AM $0.000249
+0.02%
$-- $41,984
Feb 10, 10 AM $0.000249
-0.03%
$-- $41,842
Feb 10, 9 AM $0.000249
+0.02%
$-- $43,813
Feb 10, 8 AM $0.000249
+0.07%
$-- $43,668
Feb 10, 7 AM $0.000249
+0.17%
$-- $43,260
Feb 10, 6 AM $0.000249
+0.06%
$-- $42,852
Feb 10, 5 AM $0.000249
+0.08%
$-- $40,676
Feb 10, 4 AM $0.000248
+0.06%
$-- $39,837
Feb 10, 3 AM $0.000248
+0.01%
$-- $40,313
Feb 10, 2 AM $0.000248
+0.10%
$-- $39,906
Feb 10, 1 AM $0.000248
+0.16%
$-- $40,264
Feb 10, 12 AM $0.000248
+0.10%
$-- $41,336
Feb 9, 11 PM $0.000247
+0.12%
$-- $42,394
Feb 9, 10 PM $0.000247
+0.04%
$-- $44,888
Feb 9, 9 PM $0.000247
+0.12%
$-- $44,657
Feb 9, 8 PM $0.000247
+0.08%
$-- $43,486
Feb 9, 7 PM $0.000246
+0.10%
$-- $42,721
Feb 9, 6 PM $0.000246
+0.03%
$-- $41,901
Feb 9, 5 PM $0.000246
+0.12%
$-- $40,682
Feb 9, 4 PM $0.000246
+0.05%
$-- $39,047
Feb 9, 3 PM $0.000246
+0.07%
$-- $38,005
Feb 9, 2 PM $0.000245
+0.04%
$-- $36,940
Feb 9, 1 PM $0.000245
+0.08%
$-- $34,627
Feb 9, 12 PM $0.000245
+0.15%
$-- $35,047
Feb 9, 11 AM $0.000245
+0.10%
$-- $35,133
Feb 9, 10 AM $0.000245
+0.03%
$-- $35,225
Feb 9, 9 AM $0.000245
+0.16%
$-- $34,114