PokerFI.Finance Historical Data

POKERFI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.000244
+0.04%
$-- $33,671
Feb 9, 7 AM $0.000244
+0.04%
$-- $34,306
Feb 9, 6 AM $0.000244
-0.01%
$-- $33,772
Feb 9, 5 AM $0.000244
+0.01%
$-- $34,186
Feb 9, 4 AM $0.000244
+0.06%
$-- $34,001
Feb 9, 3 AM $0.000244
+0.06%
$-- $33,513
Feb 9, 2 AM $0.000244
+0.16%
$-- $33,347
Feb 9, 1 AM $0.000243
+0.10%
$-- $32,767
Feb 9, 12 AM $0.000243
+0.12%
$-- $31,877
Feb 8, 11 PM $0.000243
+0.16%
$-- $31,318
Feb 8, 10 PM $0.000243
+0.07%
$-- $28,420
Feb 8, 9 PM $0.000243
-0.01%
$-- $28,582
Feb 8, 8 PM $0.000243
+0.08%
$-- $28,620
Feb 8, 7 PM $0.000242
-0.01%
$-- $28,222
Feb 8, 6 PM $0.000242
+0.12%
$-- $28,497
Feb 8, 5 PM $0.000242
+0.09%
$-- $29,426
Feb 8, 4 PM $0.000242
+0.01%
$-- $30,735
Feb 8, 3 PM $0.000242
+0.13%
$-- $42,319
Feb 8, 2 PM $0.000242
-0.04%
$-- $43,297
Feb 8, 1 PM $0.000242
+0.04%
$-- $44,219
Feb 8, 12 PM $0.000242
-0.02%
$-- $44,038
Feb 8, 11 AM $0.000242
+0.07%
$-- $47,522
Feb 8, 10 AM $0.000242
+0.06%
$-- $47,830
Feb 8, 9 AM $0.000241
+0.06%
$-- $48,132
Feb 8, 8 AM $0.000241
+0.09%
$-- $48,803
Feb 8, 7 AM $0.000241
+0.03%
$-- $49,565
Feb 8, 6 AM $0.000241
+0.06%
$-- $56,277
Feb 8, 5 AM $0.000241
-0.02%
$-- $58,539
Feb 8, 4 AM $0.000241
+0.04%
$-- $59,936
Feb 8, 3 AM $0.000241
+0.00%
$-- $61,093
Feb 8, 2 AM $0.000241
+0.00%
$-- $63,193
Feb 8, 1 AM $0.000241
+0.01%
$-- $63,144
Feb 8, 12 AM $0.000241
+0.06%
$-- $64,123
Feb 7, 11 PM $0.00024
-0.04%
$-- $66,568
Feb 7, 10 PM $0.000241
+0.04%
$-- $67,539
Feb 7, 9 PM $0.000241
+0.05%
$-- $70,109
Feb 7, 8 PM $0.000241
+0.05%
$-- $71,443
Feb 7, 7 PM $0.00024
+0.05%
$-- $74,786
Feb 7, 6 PM $0.00024
-0.03%
$-- $76,734
Feb 7, 5 PM $0.00024
+0.13%
$-- $80,164
Feb 7, 4 PM $0.00024
+0.10%
$-- $85,430
Feb 7, 3 PM $0.00024
-0.01%
$-- $81,312
Feb 7, 2 PM $0.00024
+0.06%
$-- $85,355
Feb 7, 1 PM $0.00024
+0.08%
$-- $90,995
Feb 7, 12 PM $0.000239
+0.08%
$-- $93,950
Feb 7, 11 AM $0.000239
+0.13%
$-- $92,544
Feb 7, 10 AM $0.000239
+0.07%
$-- $95,150
Feb 7, 9 AM $0.000239
+0.02%
$-- $95,985
Feb 7, 8 AM $0.000238
+0.04%
$-- $97,823
Feb 7, 7 AM $0.000238
+0.03%
$-- $98,781