PokerFI.Finance Historical Data

POKERFI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.000238
+0.03%
$-- $98,781
Feb 7, 6 AM $0.000238
+0.00%
$-- $95,964
Feb 7, 5 AM $0.000238
+0.06%
$-- $98,682
Feb 7, 4 AM $0.000238
-0.03%
$-- $100,580
Feb 7, 3 AM $0.000238
+0.13%
$-- $100,676
Feb 7, 2 AM $0.000238
+0.06%
$-- $101,671
Feb 7, 1 AM $0.000238
+0.01%
$-- $106,646
Feb 7, 12 AM $0.000238
+0.13%
$-- $110,621
Feb 6, 11 PM $0.000237
+0.07%
$-- $126,104
Feb 6, 10 PM $0.000237
+0.06%
$-- $129,105
Feb 6, 9 PM $0.000237
+0.09%
$-- $131,087
Feb 6, 8 PM $0.000237
+0.09%
$-- $138,116
Feb 6, 7 PM $0.000237
+0.11%
$-- $148,424
Feb 6, 6 PM $0.000236
-0.03%
$-- $151,355
Feb 6, 5 PM $0.000236
-0.02%
$-- $153,212
Feb 6, 4 PM $0.000236
-0.07%
$-- $151,150
Feb 6, 3 PM $0.000237
-0.06%
$-- $151,940
Feb 6, 2 PM $0.000236
-0.05%
$-- $160,581
Feb 6, 1 PM $0.000237
+0.07%
$-- $157,394
Feb 6, 12 PM $0.000236
+0.05%
$-- $156,754
Feb 6, 11 AM $0.000236
+0.05%
$-- $158,134
Feb 6, 10 AM $0.000236
+0.05%
$-- $162,007
Feb 6, 9 AM $0.000236
+0.13%
$-- $158,973
Feb 6, 8 AM $0.000236
-0.02%
$-- $157,561
Feb 6, 7 AM $0.000236
-0.01%
$-- $155,164
Feb 6, 6 AM $0.000236
+0.21%
$-- $153,905
Feb 6, 5 AM $0.000236
+0.07%
$-- $150,211
Feb 6, 4 AM $0.000235
+0.11%
$-- $153,178
Feb 6, 3 AM $0.000235
+0.11%
$-- $153,884
Feb 6, 2 AM $0.000235
+0.00%
$-- $158,221
Feb 6, 1 AM $0.000235
+0.06%
$-- $154,465
Feb 6, 12 AM $0.000235
+0.31%
$-- $148,446
Feb 5, 11 PM $0.000234
+0.15%
$-- $132,499
Feb 5, 10 PM $0.000234
+0.10%
$-- $131,100
Feb 5, 9 PM $0.000233
-0.01%
$-- $128,136
Feb 5, 8 PM $0.000233
+0.07%
$-- $120,718
Feb 5, 7 PM $0.000233
+0.02%
$-- $109,101
Feb 5, 6 PM $0.000233
+0.06%
$-- $106,997
Feb 5, 5 PM $0.000233
+0.10%
$-- $109,287
Feb 5, 4 PM $0.000233
-0.04%
$-- $107,459
Feb 5, 3 PM $0.000233
+0.06%
$-- $108,040
Feb 5, 2 PM $0.000233
+0.03%
$-- $96,730
Feb 5, 1 PM $0.000233
+0.10%
$-- $95,559
Feb 5, 12 PM $0.000232
+0.11%
$-- $95,133
Feb 5, 11 AM $0.000232
-0.03%
$-- $91,621
Feb 5, 10 AM $0.000232
+0.01%
$-- $89,137
Feb 5, 9 AM $0.000232
+0.11%
$-- $86,420
Feb 5, 8 AM $0.000232
+0.06%
$-- $86,466
Feb 5, 7 AM $0.000232
+0.05%
$-- $85,156
Feb 5, 6 AM $0.000232
+0.19%
$-- $83,437