PokerFI.Finance Historical Data

POKERFI Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.000231
+0.10%
$-- $80,616
Feb 5, 4 AM $0.000231
+0.13%
$-- $77,013
Feb 5, 3 AM $0.000231
-0.07%
$-- $72,423
Feb 5, 2 AM $0.000231
-0.03%
$-- $70,887
Feb 5, 1 AM $0.000231
+0.06%
$-- $68,437
Feb 5, 12 AM $0.000231
+0.05%
$-- $67,029
Feb 4, 11 PM $0.000231
+0.04%
$-- $67,127
Feb 4, 10 PM $0.00023
+0.01%
$-- $67,446
Feb 4, 9 PM $0.00023
+0.08%
$-- $65,951
Feb 4, 8 PM $0.00023
+0.06%
$-- $66,615
Feb 4, 7 PM $0.00023
+0.00%
$-- $68,699
Feb 4, 6 PM $0.00023
+0.02%
$-- $72,894
Feb 4, 5 PM $0.00023
+0.09%
$-- $76,072
Feb 4, 4 PM $0.00023
+0.04%
$-- $72,956
Feb 4, 3 PM $0.00023
+0.12%
$-- $72,881
Feb 4, 2 PM $0.000229
-0.05%
$-- $70,527
Feb 4, 1 PM $0.000229
+0.15%
$-- $69,248
Feb 4, 12 PM $0.000229
+0.10%
$-- $67,876
Feb 4, 11 AM $0.000229
-0.05%
$-- $67,589
Feb 4, 10 AM $0.000229
+0.10%
$-- $66,437
Feb 4, 9 AM $0.000229
+0.12%
$-- $65,312
Feb 4, 8 AM $0.000228
+0.05%
$-- $66,633
Feb 4, 7 AM $0.000228
+0.01%
$-- $67,801
Feb 4, 6 AM $0.000228
+0.01%
$-- $67,180
Feb 4, 5 AM $0.000228
+0.01%
$-- $68,269
Feb 4, 4 AM $0.000228
+0.05%
$-- $67,911
Feb 4, 3 AM $0.000228
+0.10%
$-- $70,312
Feb 4, 2 AM $0.000228
+0.11%
$-- $69,408
Feb 4, 1 AM $0.000228
+0.12%
$-- $69,785
Feb 4, 12 AM $0.000227
+0.02%
$-- $69,592
Feb 3, 11 PM $0.000228
+0.04%
$-- $69,909
Feb 3, 10 PM $0.000227
+0.10%
$-- $68,735
Feb 3, 9 PM $0.000227
+0.08%
$-- $67,097
Feb 3, 8 PM $0.000227
+0.02%
$-- $65,219
Feb 3, 7 PM $0.000227
-0.04%
$-- $61,348
Feb 3, 6 PM $0.000227
+0.07%
$-- $57,518
Feb 3, 5 PM $0.000227
+0.03%
$-- $48,154
Feb 3, 4 PM $0.000227
-0.04%
$-- $45,872
Feb 3, 3 PM $0.000227
+0.02%
$-- $44,355
Feb 3, 2 PM $0.000227
+0.14%
$-- $47,076
Feb 3, 1 PM $0.000226
+0.10%
$-- $48,872
Feb 3, 12 PM $0.000226
+0.04%
$-- $49,201
Feb 3, 11 AM $0.000226
-0.02%
$-- $49,872
Feb 3, 10 AM $0.000226
+0.08%
$-- $51,256
Feb 3, 9 AM $0.000226
+0.00%
$-- $52,099
Feb 3, 8 AM $0.000226
+0.07%
$-- $53,432
Feb 3, 7 AM $0.000225
+0.12%
$-- $54,286
Feb 3, 6 AM $0.000225
+0.00%
$-- $56,123
Feb 3, 5 AM $0.000225
+0.00%
$-- $60,486
Feb 3, 4 AM $0.000225
+0.02%
$-- $63,406