PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Today $0.000332
+0.00%
$0 $28,864
Yesterday $0.000329
+1.53%
$-- $21,872
Aug 22, 2026 $0.000324
+1.67%
$-- $27,416
Aug 21, 2026 $0.000319
+1.69%
$-- $55,716
Aug 20, 2026 $0.000313
+1.48%
$-- $41,474
Aug 19, 2026 $0.000309
+1.61%
$-- $36,553
Aug 18, 2026 $0.000304
+1.61%
$-- $11,188
Aug 17, 2026 $0.000299
+1.40%
$-- $13,113
Aug 16, 2026 $0.000295
+1.50%
$-- $4,213
Aug 15, 2026 $0.00029
+1.47%
$-- $4,428
Aug 14, 2026 $0.000286
+1.88%
$-- $11,549
Aug 13, 2026 $0.000281
+1.66%
$-- $10,861
Aug 12, 2026 $0.000276
+1.47%
$-- $12,603
Aug 11, 2026 $0.000272
+1.45%
$-- $11,775
Aug 10, 2026 $0.000268
+1.59%
$-- $13,015
Aug 9, 2026 $0.000264
+1.40%
$-- $6,159
Aug 8, 2026 $0.00026
+1.51%
$-- $4,648
Aug 7, 2026 $0.000256
+1.29%
$-- $11,878
Aug 6, 2026 $0.000253
+1.51%
$-- $10,091
Aug 5, 2026 $0.000249
+1.34%
$-- $14,505
Aug 4, 2026 $0.000246
+1.55%
$-- $12,834
Aug 3, 2026 $0.000242
+1.58%
$-- $13,687
Aug 2, 2026 $0.000239
+1.54%
$-- $7,610
Aug 1, 2026 $0.000235
+1.38%
$-- $6,833
Jul 31, 2026 $0.000232
+1.51%
$-- $17,982
Jul 30, 2026 $0.000228
+1.46%
$-- $14,544
Jul 29, 2026 $0.000225
+1.56%
$-- $17,707
Jul 28, 2026 $0.000222
+1.06%
$-- $16,045
Jul 27, 2026 $0.000219
+1.39%
$-- $18,178
Jul 26, 2026 $0.000216
+1.58%
$-- $9,180
Jul 25, 2026 $0.000213
+1.42%
$-- $7,914
Jul 24, 2026 $0.00021
+1.09%
$-- $18,217
Jul 23, 2026 $0.000208
+1.48%
$-- $16,005
Jul 22, 2026 $0.000205
+1.36%
$-- $18,317
Jul 21, 2026 $0.000202
+1.50%
$-- $19,682
Jul 20, 2026 $0.000199
-90.80%
$-- $18,993
Jul 19, 2026 $0.00216
+1.19%
$-- $9,848
Jul 18, 2026 $0.00214
+1.46%
$-- $6,526
Jul 17, 2026 $0.00211
+1.59%
$-- $16,782
Jul 16, 2026 $0.00207
+1.13%
$-- $16,974
Jul 15, 2026 $0.00205
+1.23%
$-- $18,335
Jul 14, 2026 $0.00202
+1.28%
$-- $21,019
Jul 13, 2026 $0.002
+1.66%
$-- $20,437
Jul 12, 2026 $0.00197
+1.52%
$-- $10,971
Jul 11, 2026 $0.00194
+1.73%
$-- $9,773
Jul 10, 2026 $0.0019
+1.39%
$-- $17,220
Jul 9, 2026 $0.00188
+1.79%
$-- $19,160
Jul 8, 2026 $0.00184
+1.80%
$-- $20,559
Jul 7, 2026 $0.00181
+1.84%
$-- $18,504
Jul 6, 2026 $0.00178
+1.51%
$-- $35,639
Download