PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000761
+0.00%
$ 0 $ 25,497
Today, at 4 PM $ 0.000761
+0.09%
$ -- $ 25,497
Today, at 3 PM $ 0.00076
+0.05%
$ -- $ 25,098
Today, at 2 PM $ 0.00076
+0.02%
$ -- $ 24,867
Today, at 1 PM $ 0.000759
-0.03%
$ -- $ 24,188
Today, at 12 PM $ 0.000759
+0.10%
$ -- $ 25,158
Today, at 11 AM $ 0.000758
+0.04%
$ -- $ 24,902
Today, at 10 AM $ 0.000758
+0.10%
$ -- $ 23,801
Today, at 9 AM $ 0.000757
-0.03%
$ -- $ 22,721
Today, at 8 AM $ 0.000756
-0.03%
$ -- $ 21,851
Today, at 7 AM $ 0.000756
+0.04%
$ -- $ 20,981
Today, at 6 AM $ 0.000756
+0.08%
$ -- $ 21,336
Today, at 5 AM $ 0.000756
+0.10%
$ -- $ 21,127
Today, at 4 AM $ 0.000755
+0.01%
$ -- $ 21,465
Today, at 3 AM $ 0.000755
-0.10%
$ -- $ 21,415
Today, at 2 AM $ 0.000755
-0.02%
$ -- $ 21,666
Today, at 1 AM $ 0.000755
+0.03%
$ -- $ 22,113
Today, at 12 AM $ 0.000755
+0.02%
$ -- $ 21,592
Yesterday, at 11 PM $ 0.000754
+0.02%
$ -- $ 20,732
Yesterday, at 10 PM $ 0.000754
+0.04%
$ -- $ 20,858
Yesterday, at 9 PM $ 0.000754
+0.07%
$ -- $ 19,915
Yesterday, at 8 PM $ 0.000754
+0.11%
$ -- $ 19,564
Yesterday, at 7 PM $ 0.000753
+0.06%
$ -- $ 19,434
Yesterday, at 6 PM $ 0.000753
+0.11%
$ -- $ 19,161
Yesterday, at 5 PM $ 0.000752
+0.01%
$ -- $ 19,405
Yesterday, at 4 PM $ 0.000752
+0.07%
$ -- $ 20,170
Yesterday, at 3 PM $ 0.000751
-0.01%
$ -- $ 20,911
Yesterday, at 2 PM $ 0.000751
+0.11%
$ -- $ 23,056
Yesterday, at 1 PM $ 0.00075
+0.06%
$ -- $ 24,102
Yesterday, at 12 PM $ 0.00075
+0.02%
$ -- $ 22,197
Yesterday, at 11 AM $ 0.000749
+0.14%
$ -- $ 22,044
Yesterday, at 10 AM $ 0.000749
+0.10%
$ -- $ 21,864
Yesterday, at 9 AM $ 0.000748
+0.02%
$ -- $ 25,593
Yesterday, at 8 AM $ 0.000748
-0.04%
$ -- $ 25,271
Yesterday, at 7 AM $ 0.000748
+0.05%
$ -- $ 26,069
Yesterday, at 6 AM $ 0.000747
+0.04%
$ -- $ 25,265
Yesterday, at 5 AM $ 0.000747
+0.08%
$ -- $ 26,212
Yesterday, at 4 AM $ 0.000746
+0.05%
$ -- $ 26,050
Yesterday, at 3 AM $ 0.000746
+0.07%
$ -- $ 26,721
Yesterday, at 2 AM $ 0.000746
+0.10%
$ -- $ 27,054
Yesterday, at 1 AM $ 0.000745
+0.10%
$ -- $ 28,926
Yesterday, at 12 AM $ 0.000744
+0.03%
$ -- $ 29,579
May 4, 11 PM $ 0.000744
+0.06%
$ -- $ 29,575
May 4, 10 PM $ 0.000744
+0.12%
$ -- $ 29,708
May 4, 9 PM $ 0.000743
+0.08%
$ -- $ 30,828
May 4, 8 PM $ 0.000742
-0.02%
$ -- $ 30,765
May 4, 7 PM $ 0.000742
+0.12%
$ -- $ 30,804
May 4, 6 PM $ 0.000741
+0.02%
$ -- $ 30,678
May 4, 5 PM $ 0.000741
+0.08%
$ -- $ 30,137
May 4, 4 PM $ 0.00074
-0.05%
$ -- $ 28,843
Download