PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.000332
+0.00%
$0 $34,385
4:13 PM $0.000332
+0.00%
$0 $34,594
4:08 PM $0.000332
+0.00%
$0 $34,362
4:03 PM $0.000332
+0.00%
$0 $34,485
3:58 PM $0.000332
+0.00%
$0 $33,841
3:53 PM $0.000332
+0.00%
$0 $33,686
3:48 PM $0.000332
+0.00%
$0 $33,090
3:43 PM $0.000332
+0.00%
$0 $32,857
3:38 PM $0.000332
+0.00%
$0 $32,528
3:33 PM $0.000332
+0.00%
$0 $32,086
3:28 PM $0.000332
+0.00%
$0 $31,882
3:23 PM $0.000332
+0.00%
$0 $31,226
3:18 PM $0.000332
+0.00%
$0 $31,291
3:13 PM $0.000332
+0.00%
$0 $31,454
3:08 PM $0.000332
+0.00%
$0 $31,331
3:03 PM $0.000332
+0.00%
$0 $31,331
2:58 PM $0.000332
+0.00%
$0 $30,809
2:53 PM $0.000332
+0.00%
$0 $30,809
2:48 PM $0.000332
+0.00%
$0 $30,944
2:43 PM $0.000332
+0.00%
$0 $30,855
2:38 PM $0.000332
+0.00%
$0 $31,168
2:33 PM $0.000332
+0.00%
$0 $30,432
2:28 PM $0.000332
+0.00%
$0 $30,177
2:23 PM $0.000332
+0.00%
$0 $29,811
2:18 PM $0.000332
+0.00%
$0 $29,392
2:13 PM $0.000332
+0.00%
$0 $29,628
2:08 PM $0.000332
+0.00%
$0 $28,847
2:03 PM $0.000332
+0.00%
$0 $29,001
1:58 PM $0.000332
+0.00%
$0 $28,877
1:53 PM $0.000332
+0.00%
$0 $28,819
1:48 PM $0.000332
+0.00%
$0 $28,864
1:43 PM $0.000332
+0.00%
$0 $28,065
1:38 PM $0.000332
+0.00%
$0 $28,126
1:33 PM $0.000332
+0.00%
$0 $27,524
1:28 PM $0.000332
+0.00%
$0 $27,356
1:23 PM $0.000332
+0.00%
$0 $27,425
1:18 PM $0.000332
+0.00%
$0 $27,899
1:13 PM $0.000332
+0.00%
$0 $27,415
1:08 PM $0.000332
+0.00%
$0 $27,215
1:03 PM $0.000332
+0.00%
$0 $26,983
12:58 PM $0.000332
+0.00%
$0 $26,568
12:53 PM $0.000332
+0.00%
$0 $26,438
12:48 PM $0.000332
+0.00%
$0 $25,665
12:43 PM $0.000332
+0.00%
$0 $25,794
12:38 PM $0.000332
+0.00%
$0 $25,794
12:33 PM $0.000332
+0.00%
$0 $25,526
12:28 PM $0.000332
+0.00%
$0 $25,102
12:23 PM $0.000332
+0.00%
$0 $25,199
12:18 PM $0.000332
+0.00%
$0 $24,928
12:13 PM $0.000332
+0.00%
$0 $24,864
Download