PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000737
+9.87%
$ -- $ 5,903
Apr 20 $ 0.000662
+8.02%
$ -- $ 97,936
Apr 13 $ 0.000606
+8.28%
$ -- $ 129,348
Apr 6 $ 0.000551
+7.19%
$ -- $ 106,452
Mar 30 $ 0.000514
+9.26%
$ -- $ 99,864
Mar 23 $ 0.00047
+9.94%
$ -- $ 131,251
Mar 16 $ 0.000427
+9.42%
$ -- $ 157,481
Mar 9 $ 0.00039
+9.47%
$ -- $ 166,604
Mar 2 $ 0.000352
+8.64%
$ -- $ 209,007
Feb 23 $ 0.000324
+10.17%
$ -- $ 252,116
Feb 16 $ 0.00029
+7.17%
$ -- $ 140,935
Feb 9 $ 0.000267
+9.86%
$ -- $ 206,404
Feb 2 $ 0.00024
+8.10%
$ -- $ 537,865
Jan 26 $ 0.00022
+7.20%
$ -- $ 285,854
Jan 19 $ 0.000202
+7.93%
$ -- $ 197,404
Jan 12 $ 0.000185
+8.11%
$ -- $ 212,459
Jan 5 $ 0.000169
+8.72%
$ -- $ 185,900
Dec 29 $ 0.000154
+8.45%
$ -- $ 159,257
Dec 22 $ 0.000139
+8.04%
$ -- $ 142,419
Dec 15 $ 0.000128
+7.62%
$ -- $ 227,631
Dec 8 $ 0.000117
+7.72%
$ -- $ 234,362
Dec 1 $ 0.000107
+7.10%
$ -- $ 276,659
Nov 24 $ 0.0000991
+7.33%
$ -- $ 224,643
Nov 17 $ 0.0000909
+5.99%
$ -- $ 643,373
Nov 10 $ 0.0000849
+3.18%
$ -- $ 811,646
Nov 3 $ 0.0000819
+3.14%
$ -- $ 925,308
Oct 27 $ 0.0000791
+3.99%
$ -- $ 1.01 million
Oct 20 $ 0.0000756
+2.81%
$ -- $ 944,383
Oct 13 $ 0.0000731
+3.70%
$ -- $ 1.07 million
Oct 6 $ 0.0000702
+0.36%
$ -- $ 1.09 million
Sep 29 $ 0.0000699
+0.02%
$ -- $ 1.04 million
Sep 22 $ 0.0000699
-0.01%
$ -- $ 974,868
Sep 15 $ 0.0000699
+0.01%
$ -- $ 1.14 million
Sep 8 $ 0.0000699
+0.00%
$ -- $ 1.03 million
Sep 1 $ 0.0000699
+0.00%
$ -- $ 1.1 million
Aug 25 $ 0.0000699
+0.01%
$ -- $ 1.18 million
Aug 18 $ 0.0000699
+0.00%
$ -- $ 1.21 million
Aug 11 $ 0.0000699
+0.00%
$ -- $ 1.5 million
Aug 4 $ 0.0000699
+0.06%
$ -- $ 1.22 million
Jul 28 $ 0.0000699
-0.08%
$ -- $ 943,119
Jul 21 $ 0.0000699
+0.00%
$ -- $ 1.17 million
Jul 14 $ 0.0000699
+0.00%
$ -- $ 1.34 million
Jul 7 $ 0.0000699
+0.02%
$ -- $ 1.19 million
Jun 30 $ 0.0000699
-0.01%
$ -- $ 1.09 million
Jun 23 $ 0.0000699
+0.01%
$ -- $ 1.09 million
Jun 16 $ 0.0000699
+0.00%
$ -- $ 1.17 million
Jun 9 $ 0.0000699
+0.00%
$ -- $ 765,967
Jun 2 $ 0.0000699
+0.00%
$ -- $ 1.06 million
May 26 $ 0.0000699
+0.04%
$ -- $ 1.14 million
May 19 $ 0.0000699
-0.03%
$ -- $ 296,802
Download