The Groupchat Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅261
+0.38%
$ -- $ 20
Apr 29, 2026 $ 0.0₅26
+1.01%
$ -- $ 20
Apr 28, 2026 $ 0.0₅268
-0.43%
$ -- $ 3
Apr 27, 2026 $ 0.0₅269
-3.49%
$ -- $ 3
Apr 26, 2026 $ 0.0₅278
-4.53%
$ -- $ 83
Apr 25, 2026 $ 0.0₅291
-14.81%
$ -- $ 203
Apr 24, 2026 $ 0.0₅342
-7.55%
$ -- $ 188
Apr 23, 2026 $ 0.0₅369
-24.38%
$ -- $ 6,806
Download