The Groupchat Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₅261
+0.01%
$ -- $ 20
Apr 30, 6 PM $ 0.0₅26
+0.02%
$ -- $ 20
Apr 30, 5 PM $ 0.0₅26
-0.14%
$ -- $ 20
Apr 30, 4 PM $ 0.0₅261
-0.19%
$ -- $ 20
Apr 30, 3 PM $ 0.0₅261
+0.05%
$ -- $ 20
Apr 30, 2 PM $ 0.0₅26
-0.37%
$ -- $ 20
Apr 30, 1 PM $ 0.0₅261
-0.20%
$ -- $ 20
Apr 30, 12 PM $ 0.0₅261
+0.37%
$ -- $ 20
Apr 30, 11 AM $ 0.0₅261
+0.26%
$ -- $ 20
Apr 30, 10 AM $ 0.0₅261
-0.11%
$ -- $ 20
Apr 30, 9 AM $ 0.0₅261
+0.31%
$ -- $ 20
Apr 30, 8 AM $ 0.0₅26
+0.01%
$ -- $ 20
Apr 30, 7 AM $ 0.0₅26
+0.40%
$ -- $ 20
Apr 30, 6 AM $ 0.0₅259
+0.18%
$ -- $ 20
Apr 30, 5 AM $ 0.0₅259
+0.22%
$ -- $ 20
Apr 30, 4 AM $ 0.0₅258
-0.68%
$ -- $ 20
Apr 30, 3 AM $ 0.0₅259
+0.41%
$ -- $ 20
Apr 30, 2 AM $ 0.0₅259
-1.31%
$ -- $ 20
Apr 30, 1 AM $ 0.0₅262
+0.05%
$ -- $ 20
Apr 30, 12 AM $ 0.0₅261
+0.36%
$ -- $ 20
Apr 29, 11 PM $ 0.0₅26
-0.08%
$ -- $ 20
Apr 29, 10 PM $ 0.0₅26
+0.05%
$ -- $ 20
Apr 29, 9 PM $ 0.0₅259
+0.15%
$ -- $ 20
Apr 29, 8 PM $ 0.0₅258
+0.49%
$ -- $ 20
Apr 29, 7 PM $ 0.0₅257
-0.20%
$ -- $ 20
Apr 28, 5 AM $ 0.0₅268
-0.01%
$ -- $ 3
Apr 28, 4 AM $ 0.0₅268
-0.12%
$ -- $ 3
Apr 28, 3 AM $ 0.0₅268
+0.04%
$ -- $ 3
Apr 28, 2 AM $ 0.0₅268
-0.36%
$ -- $ 3
Apr 28, 1 AM $ 0.0₅27
-0.21%
$ -- $ 3
Apr 28, 12 AM $ 0.0₅27
+0.11%
$ -- $ 3
Apr 27, 11 PM $ 0.0₅269
+0.05%
$ -- $ 3
Apr 27, 10 PM $ 0.0₅268
+0.05%
$ -- $ 3
Apr 27, 9 PM $ 0.0₅268
-0.04%
$ -- $ 3
Apr 27, 8 PM $ 0.0₅269
+0.28%
$ -- $ 3
Apr 27, 7 PM $ 0.0₅267
-0.33%
$ -- $ 3
Apr 27, 6 PM $ 0.0₅268
-0.02%
$ -- $ 3
Apr 27, 5 PM $ 0.0₅269
+0.61%
$ -- $ 3
Apr 27, 4 PM $ 0.0₅267
+0.07%
$ -- $ 3
Apr 27, 3 PM $ 0.0₅267
-1.87%
$ -- $ 3
Apr 27, 2 PM $ 0.0₅272
+0.57%
$ -- $ 84
Apr 27, 1 PM $ 0.0₅271
-0.03%
$ -- $ 84
Apr 27, 12 PM $ 0.0₅271
-0.17%
$ -- $ 85
Apr 27, 11 AM $ 0.0₅272
-0.07%
$ -- $ 85
Apr 27, 10 AM $ 0.0₅272
-0.10%
$ -- $ 85
Apr 27, 9 AM $ 0.0₅272
+0.27%
$ -- $ 84
Apr 27, 8 AM $ 0.0₅271
-0.32%
$ -- $ 84
Apr 27, 7 AM $ 0.0₅272
-0.18%
$ -- $ 85
Apr 27, 6 AM $ 0.0₅272
-0.17%
$ -- $ 85
Apr 27, 5 AM $ 0.0₅273
-2.36%
$ -- $ 85
Download