The Groupchat Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅28
-0.62%
$ -- $ 87
Apr 27, 3 AM $ 0.0₅281
+0.14%
$ -- $ 84
Apr 27, 2 AM $ 0.0₅281
-0.01%
$ -- $ 84
Apr 27, 1 AM $ 0.0₅28
+0.35%
$ -- $ 84
Apr 27, 12 AM $ 0.0₅278
-0.30%
$ -- $ 83
Apr 26, 11 PM $ 0.0₅278
+0.07%
$ -- $ 83
Apr 26, 10 PM $ 0.0₅277
+0.14%
$ -- $ 84
Apr 26, 9 PM $ 0.0₅277
-0.31%
$ -- $ 83
Apr 26, 8 PM $ 0.0₅278
+0.10%
$ -- $ 83
Apr 26, 7 PM $ 0.0₅278
+0.16%
$ -- $ 84
Apr 26, 1 PM $ 0.0₅292
+0.00%
$ -- $ 203
Apr 26, 12 PM $ 0.0₅293
-0.13%
$ -- $ 203
Apr 26, 11 AM $ 0.0₅293
+0.20%
$ -- $ 204
Apr 26, 10 AM $ 0.0₅293
-0.03%
$ -- $ 204
Apr 26, 9 AM $ 0.0₅293
-0.01%
$ -- $ 203
Apr 26, 8 AM $ 0.0₅293
+0.20%
$ -- $ 203
Apr 26, 7 AM $ 0.0₅292
-0.02%
$ -- $ 204
Apr 26, 6 AM $ 0.0₅292
+0.07%
$ -- $ 204
Apr 26, 5 AM $ 0.0₅292
+0.54%
$ -- $ 204
Apr 26, 4 AM $ 0.0₅29
+0.08%
$ -- $ 202
Apr 26, 3 AM $ 0.0₅29
-0.21%
$ -- $ 202
Apr 26, 2 AM $ 0.0₅291
+0.06%
$ -- $ 203
Apr 26, 1 AM $ 0.0₅291
+0.00%
$ -- $ 202
Apr 26, 12 AM $ 0.0₅291
-0.14%
$ -- $ 202
Apr 25, 11 PM $ 0.0₅291
+0.04%
$ -- $ 203
Apr 25, 10 PM $ 0.0₅291
+0.18%
$ -- $ 202
Apr 25, 9 PM $ 0.0₅29
+0.15%
$ -- $ 202
Apr 25, 8 PM $ 0.0₅29
+0.15%
$ -- $ 202
Apr 25, 1 PM $ 0.0₅342
+0.09%
$ -- $ 0
Apr 25, 12 PM $ 0.0₅341
+0.03%
$ -- $ 0
Apr 25, 11 AM $ 0.0₅341
-0.23%
$ -- $ 0
Apr 25, 10 AM $ 0.0₅342
-0.01%
$ -- $ 0
Apr 25, 9 AM $ 0.0₅342
-0.08%
$ -- $ 0
Apr 25, 8 AM $ 0.0₅342
+0.17%
$ -- $ 0
Apr 25, 7 AM $ 0.0₅342
+0.00%
$ -- $ 5
Apr 25, 6 AM $ 0.0₅342
+0.01%
$ -- $ 5
Apr 25, 5 AM $ 0.0₅342
+0.02%
$ -- $ 4
Apr 25, 4 AM $ 0.0₅342
-0.09%
$ -- $ 93
Apr 25, 3 AM $ 0.0₅342
-0.02%
$ -- $ 189
Apr 25, 2 AM $ 0.0₅342
-0.07%
$ -- $ 188
Apr 25, 1 AM $ 0.0₅342
+0.16%
$ -- $ 189
Apr 25, 12 AM $ 0.0₅341
-0.10%
$ -- $ 188
Apr 24, 11 PM $ 0.0₅342
+0.17%
$ -- $ 188
Apr 24, 10 PM $ 0.0₅341
-0.16%
$ -- $ 188
Apr 24, 9 PM $ 0.0₅342
-0.35%
$ -- $ 188
Apr 24, 8 PM $ 0.0₅343
+0.04%
$ -- $ 189
Apr 24, 7 PM $ 0.0₅342
+0.11%
$ -- $ 189
Apr 24, 6 PM $ 0.0₅342
+0.11%
$ -- $ 188
Apr 24, 5 PM $ 0.0₅341
-0.02%
$ -- $ 188
Apr 24, 4 PM $ 0.0₅342
-0.14%
$ -- $ 211